Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9100 | 1.000 | 0.8851 | 0.9800 | 5,980 | +0.10(+12.00%) |
Mar 30, 2023 | 0.8465 | 0.8900 | 0.8465 | 0.8750 | 4,899 | -0.04(-4.88%) |
Mar 29, 2023 | 0.9230 | 0.9230 | 0.9199 | 0.9199 | 1,024 | -0.00(-0.35%) |
Mar 28, 2023 | 0.9604 | 0.9605 | 0.9132 | 0.9231 | 936 | -0.04(-3.88%) |
Mar 27, 2023 | 0.8800 | 1.000 | 0.8700 | 0.9604 | 7,537 | +0.00(+0.36%) |
Mar 24, 2023 | 1.100 | 1.100 | 0.8861 | 0.9570 | 25,449 | -0.08(-7.43%) |
Mar 23, 2023 | 0.7980 | 1.090 | 0.7980 | 1.034 | 61,203 | +0.24(+30.50%) |
Mar 22, 2023 | 0.6797 | 0.8300 | 0.6797 | 0.7922 | 1,927 | -0.02(-2.20%) |
Mar 21, 2023 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 1,580 | +0.11(+15.60%) |
Mar 20, 2023 | 0.7400 | 0.9000 | 0.7007 | 0.7007 | 8,454 | -0.02(-3.16%) |
Mar 16, 2023 | 0.7236 | 247 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.7203 | 0.7900 | 0.7200 | 0.7236 | 9,679 | -0.01(-1.30%) |
Mar 14, 2023 | 0.7490 | 0.7490 | 0.7201 | 0.7331 | 1,171 | +0.01(+1.81%) |
Mar 13, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7201 | 2,286 | -0.04(-4.64%) |
Mar 10, 2023 | 0.7900 | 0.7902 | 0.7551 | 0.7551 | 4,947 | -0.03(-4.42%) |
Mar 09, 2023 | 0.7850 | 0.7900 | 0.7850 | 0.7900 | 1,960 | +0.00(+0.00%) |
Mar 08, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.7900 | 3,654 | -0.02(-2.92%) |
Mar 07, 2023 | 0.7600 | 0.8200 | 0.7401 | 0.8138 | 4,992 | +0.01(+1.71%) |
Mar 06, 2023 | 0.8001 | 0.8688 | 0.8001 | 0.8001 | 1,875 | -0.08(-9.58%) |
Mar 03, 2023 | 0.9301 | 0.9301 | 0.7304 | 0.8849 | 3,425 | +0.02(+2.90%) |
Mar 02, 2023 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 2,065 | +0.07(+8.86%) |
Mar 01, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 2,369 | -0.06(-7.15%) |
Feb 28, 2023 | 0.8500 | 0.8508 | 0.8500 | 0.8508 | 1,935 | +0.00(+0.09%) |
Feb 27, 2023 | 0.7602 | 1.020 | 0.7602 | 0.8500 | 64,150 | +0.12(+16.45%) |
Feb 24, 2023 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 382 | -0.17(-18.90%) |
Feb 23, 2023 | 0.8903 | 0.9000 | 0.8671 | 0.9000 | 1,474 | +0.05(+5.46%) |
Feb 22, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8534 | 1,703 | -0.02(-1.91%) |
Feb 21, 2023 | 0.9000 | 0.9400 | 0.8700 | 0.8700 | 5,231 | -0.05(-4.97%) |
Feb 17, 2023 | 0.8600 | 0.9155 | 0.8600 | 0.9155 | 3,228 | +0.03(+3.80%) |
Feb 16, 2023 | 0.8900 | 0.9250 | 0.8501 | 0.8820 | 160,648 | +0.00(+0.11%) |
Feb 15, 2023 | 0.8570 | 0.8985 | 0.8570 | 0.8810 | 10,469 | -0.01(-1.01%) |
Feb 14, 2023 | 0.8301 | 0.9100 | 0.8301 | 0.8900 | 5,331 | +0.04(+4.69%) |
Feb 13, 2023 | 0.8100 | 0.8501 | 0.8100 | 0.8501 | 55,511 | +0.05(+6.26%) |
Feb 10, 2023 | 0.9500 | 0.9500 | 0.7800 | 0.8000 | 9,601 | -0.15(-15.79%) |
Feb 09, 2023 | 0.9900 | 0.9900 | 0.9201 | 0.9500 | 7,187 | -0.04(-4.04%) |
Feb 08, 2023 | 1.050 | 1.070 | 0.9500 | 0.9900 | 11,670 | -0.07(-6.60%) |
Feb 07, 2023 | 1.100 | 1.110 | 1.040 | 1.060 | 11,894 | -0.09(-7.83%) |
Feb 06, 2023 | 1.130 | 1.195 | 1.100 | 1.150 | 15,869 | -0.05(-4.17%) |
Feb 03, 2023 | 1.260 | 1.300 | 1.080 | 1.200 | 39,969 | -0.08(-6.24%) |
Feb 02, 2023 | 1.220 | 1.340 | 1.060 | 1.280 | 170,830 | -0.10(-7.25%) |
Feb 01, 2023 | 1.050 | 1.400 | 1.050 | 1.380 | 457,791 | +0.48(+53.32%) |
Jan 31, 2023 | 0.9132 | 0.9600 | 0.7821 | 0.9001 | 360,572 | +0.18(+25.01%) |
Jan 30, 2023 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | 27,030 | +0.13(+21.83%) |
Jan 27, 2023 | 0.5900 | 0.6410 | 0.5172 | 0.5910 | 38,817 | +0.02(+3.59%) |
Jan 26, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5705 | 16,088 | +0.03(+4.68%) |
Jan 25, 2023 | 0.5000 | 0.6414 | 0.5000 | 0.5450 | 28,460 | +0.02(+4.59%) |
Jan 24, 2023 | 0.5300 | 0.5541 | 0.5066 | 0.5211 | 5,895 | -0.05(-8.79%) |
Jan 23, 2023 | 0.6000 | 0.6551 | 0.5510 | 0.5713 | 34,821 | -0.03(-4.78%) |
Jan 20, 2023 | 0.6000 | 0.6300 | 0.5549 | 0.6000 | 51,719 | +0.04(+7.89%) |
Jan 19, 2023 | 0.5900 | 0.6095 | 0.5561 | 0.5561 | 4,707 | +0.01(+1.11%) |
Jan 18, 2023 | 0.5800 | 0.6000 | 0.5210 | 0.5500 | 49,888 | +0.02(+3.95%) |
Jan 17, 2023 | 0.5250 | 0.5700 | 0.5012 | 0.5291 | 49,090 | +0.03(+6.89%) |
Jan 13, 2023 | 0.4950 | 0.5350 | 0.4801 | 0.4950 | 30,193 | -0.00(-0.56%) |
Jan 12, 2023 | 0.4610 | 0.5293 | 0.4610 | 0.4978 | 27,034 | -0.01(-2.39%) |
Jan 11, 2023 | 0.4613 | 0.5300 | 0.4527 | 0.5100 | 218,696 | +0.10(+22.89%) |
Jan 10, 2023 | 0.4199 | 0.4200 | 0.3900 | 0.4150 | 13,649 | -0.01(-1.19%) |
Jan 09, 2023 | 0.3924 | 0.4200 | 0.3924 | 0.4200 | 7,604 | +0.03(+7.06%) |
Jan 06, 2023 | 0.3860 | 0.4200 | 0.3574 | 0.3923 | 71,769 | +0.03(+8.64%) |
Jan 05, 2023 | 0.3600 | 0.4500 | 0.3600 | 0.3611 | 11,965 | +0.00(+0.31%) |
Jan 04, 2023 | 0.3409 | 0.3600 | 0.3409 | 0.3600 | 13,812 | +0.02(+5.48%) |