Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.310 | 2.352 | 2.280 | 2.350 | 12,433 | -0.01(-0.42%) |
Dec 30, 2021 | 2.290 | 2.360 | 2.260 | 2.360 | 47,939 | +0.04(+1.55%) |
Dec 29, 2021 | 2.310 | 2.380 | 2.270 | 2.324 | 67,732 | -0.01(-0.26%) |
Dec 28, 2021 | 2.340 | 2.350 | 2.230 | 2.330 | 106,872 | +0.13(+5.91%) |
Dec 27, 2021 | 2.200 | 2.280 | 2.150 | 2.200 | 104,755 | -0.03(-1.35%) |
Dec 23, 2021 | 2.120 | 2.250 | 2.120 | 2.230 | 37,720 | +0.03(+1.36%) |
Dec 22, 2021 | 2.160 | 2.285 | 2.160 | 2.200 | 89,433 | +0.05(+2.33%) |
Dec 21, 2021 | 2.204 | 2.240 | 2.091 | 2.150 | 69,731 | -0.05(-2.27%) |
Dec 20, 2021 | 2.200 | 2.220 | 2.150 | 2.200 | 52,698 | +0.00(+0.00%) |
Dec 17, 2021 | 2.280 | 2.310 | 2.180 | 2.200 | 110,074 | -0.05(-2.22%) |
Dec 16, 2021 | 2.370 | 2.365 | 2.200 | 2.250 | 97,678 | -0.05(-2.17%) |
Dec 15, 2021 | 2.370 | 2.435 | 2.235 | 2.300 | 76,401 | -0.08(-3.16%) |
Dec 14, 2021 | 2.400 | 2.440 | 2.370 | 2.375 | 28,896 | -0.10(-4.23%) |
Dec 13, 2021 | 2.450 | 2.480 | 2.360 | 2.480 | 13,778 | +0.01(+0.40%) |
Dec 10, 2021 | 2.460 | 2.600 | 2.440 | 2.470 | 17,681 | -0.02(-0.80%) |
Dec 09, 2021 | 2.430 | 2.500 | 2.430 | 2.490 | 33,831 | +0.01(+0.40%) |
Dec 08, 2021 | 2.460 | 2.480 | 2.425 | 2.480 | 25,525 | +0.04(+1.45%) |
Dec 07, 2021 | 2.460 | 2.500 | 2.400 | 2.445 | 37,255 | -0.04(-1.43%) |
Dec 06, 2021 | 2.420 | 2.550 | 2.400 | 2.480 | 43,543 | -0.01(-0.40%) |
Dec 03, 2021 | 2.500 | 2.569 | 2.430 | 2.490 | 74,665 | -0.05(-1.97%) |
Dec 02, 2021 | 2.560 | 2.596 | 2.440 | 2.540 | 197,933 | +0.04(+1.60%) |
Dec 01, 2021 | 2.620 | 2.620 | 2.420 | 2.500 | 489,051 | -0.22(-8.09%) |
Nov 30, 2021 | 2.800 | 2.990 | 2.416 | 2.720 | 4,533,034 | +0.33(+13.57%) |
Nov 29, 2021 | 2.370 | 2.433 | 2.320 | 2.395 | 33,211 | -0.02(-0.62%) |
Nov 26, 2021 | 2.400 | 2.457 | 2.400 | 2.410 | 21,382 | -0.02(-0.82%) |
Nov 24, 2021 | 2.390 | 2.480 | 2.390 | 2.430 | 12,703 | +0.01(+0.41%) |
Nov 23, 2021 | 2.520 | 2.530 | 2.417 | 2.420 | 12,255 | -0.04(-1.43%) |
Nov 22, 2021 | 2.420 | 2.530 | 2.410 | 2.455 | 47,046 | +0.06(+2.29%) |
Nov 19, 2021 | 2.410 | 2.440 | 2.390 | 2.400 | 29,990 | -0.05(-2.04%) |
Nov 18, 2021 | 2.460 | 2.470 | 2.450 | 2.450 | 53,508 | +0.00(+0.00%) |
Nov 17, 2021 | 2.410 | 2.500 | 2.410 | 2.450 | 41,284 | +0.04(+1.66%) |
Nov 16, 2021 | 2.490 | 2.490 | 2.400 | 2.410 | 94,076 | -0.09(-3.60%) |
Nov 15, 2021 | 2.500 | 2.570 | 2.450 | 2.500 | 56,780 | +0.09(+3.73%) |
Nov 12, 2021 | 2.500 | 2.530 | 2.300 | 2.410 | 62,804 | +0.03(+1.26%) |
Nov 11, 2021 | 2.470 | 2.470 | 2.350 | 2.380 | 94,990 | +0.08(+3.48%) |
Nov 10, 2021 | 2.440 | 2.300 | 2.300 | 52,673 | -0.10(-4.17%) | |
Nov 09, 2021 | 2.530 | 2.610 | 2.380 | 2.400 | 63,341 | -0.08(-3.23%) |
Nov 08, 2021 | 2.540 | 2.540 | 2.460 | 2.480 | 43,175 | +0.02(+0.81%) |
Nov 05, 2021 | 2.610 | 2.610 | 2.300 | 2.460 | 190,238 | -0.19(-7.17%) |
Nov 04, 2021 | 2.800 | 2.815 | 2.650 | 2.650 | 61,601 | -0.17(-6.03%) |
Nov 03, 2021 | 2.890 | 2.900 | 2.810 | 2.820 | 55,841 | -0.09(-3.09%) |
Nov 02, 2021 | 2.850 | 2.930 | 2.850 | 2.910 | 53,162 | -0.02(-0.68%) |
Nov 01, 2021 | 2.950 | 2.900 | 2.820 | 2.930 | 77,443 | +0.03(+1.03%) |
Oct 29, 2021 | 2.920 | 2.990 | 2.830 | 2.900 | 91,955 | +0.01(+0.35%) |
Oct 28, 2021 | 3.000 | 2.810 | 2.890 | 332,724 | -0.04(-1.37%) | |
Oct 27, 2021 | 3.050 | 3.100 | 2.860 | 2.930 | 129,755 | -0.09(-2.98%) |
Oct 26, 2021 | 3.350 | 3.020 | 592,643 | -0.27(-8.21%) | ||
Oct 25, 2021 | 3.590 | 3.690 | 3.200 | 3.290 | 1,625,112 | -2.19(-39.96%) |
Oct 22, 2021 | 5.970 | 6.060 | 5.360 | 5.480 | 177,220 | -0.44(-7.43%) |
Oct 21, 2021 | 6.110 | 6.111 | 5.770 | 5.920 | 56,676 | -0.08(-1.33%) |
Oct 20, 2021 | 5.920 | 6.026 | 5.920 | 6.000 | 7,689 | +0.07(+1.18%) |
Oct 19, 2021 | 5.950 | 6.200 | 5.930 | 5.930 | 64,263 | -0.01(-0.17%) |
Oct 18, 2021 | 5.960 | 6.060 | 5.900 | 5.940 | 17,820 | -0.12(-1.98%) |
Oct 15, 2021 | 5.890 | 6.220 | 5.870 | 6.060 | 30,494 | +0.04(+0.66%) |
Oct 14, 2021 | 5.810 | 6.230 | 5.810 | 6.020 | 12,739 | -0.03(-0.41%) |
Oct 13, 2021 | 6.030 | 6.080 | 5.980 | 6.045 | 13,299 | +0.05(+0.92%) |
Oct 12, 2021 | 5.930 | 6.090 | 5.900 | 5.990 | 13,252 | +0.01(+0.17%) |
Oct 11, 2021 | 6.120 | 6.120 | 5.970 | 5.980 | 7,555 | -0.20(-3.24%) |
Oct 08, 2021 | 6.180 | 6.264 | 6.050 | 6.180 | 15,252 | -0.03(-0.48%) |
Oct 07, 2021 | 5.940 | 6.310 | 5.850 | 6.210 | 56,393 | +0.30(+5.08%) |
Oct 06, 2021 | 6.010 | 6.190 | 5.900 | 5.910 | 25,939 | -0.16(-2.64%) |
Oct 05, 2021 | 6.230 | 6.440 | 6.020 | 6.070 | 96,393 | -0.11(-1.78%) |
Oct 04, 2021 | 6.150 | 6.213 | 6.030 | 6.180 | 62,589 | +0.06(+0.98%) |