Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.920 | 2.990 | 2.830 | 2.900 | 91,955 | +0.01(+0.35%) |
Oct 28, 2021 | 3.000 | 2.810 | 2.890 | 332,724 | -0.04(-1.37%) | |
Oct 27, 2021 | 3.050 | 3.100 | 2.860 | 2.930 | 129,755 | -0.09(-2.98%) |
Oct 26, 2021 | 3.350 | 3.020 | 592,643 | -0.27(-8.21%) | ||
Oct 25, 2021 | 3.590 | 3.690 | 3.200 | 3.290 | 1,625,112 | -2.19(-39.96%) |
Oct 22, 2021 | 5.970 | 6.060 | 5.360 | 5.480 | 177,220 | -0.44(-7.43%) |
Oct 21, 2021 | 6.110 | 6.111 | 5.770 | 5.920 | 56,676 | -0.08(-1.33%) |
Oct 20, 2021 | 5.920 | 6.026 | 5.920 | 6.000 | 7,689 | +0.07(+1.18%) |
Oct 19, 2021 | 5.950 | 6.200 | 5.930 | 5.930 | 64,263 | -0.01(-0.17%) |
Oct 18, 2021 | 5.960 | 6.060 | 5.900 | 5.940 | 17,820 | -0.12(-1.98%) |
Oct 15, 2021 | 5.890 | 6.220 | 5.870 | 6.060 | 30,494 | +0.04(+0.66%) |
Oct 14, 2021 | 5.810 | 6.230 | 5.810 | 6.020 | 12,739 | -0.03(-0.41%) |
Oct 13, 2021 | 6.030 | 6.080 | 5.980 | 6.045 | 13,299 | +0.05(+0.92%) |
Oct 12, 2021 | 5.930 | 6.090 | 5.900 | 5.990 | 13,252 | +0.01(+0.17%) |
Oct 11, 2021 | 6.120 | 6.120 | 5.970 | 5.980 | 7,555 | -0.20(-3.24%) |
Oct 08, 2021 | 6.180 | 6.264 | 6.050 | 6.180 | 15,252 | -0.03(-0.48%) |
Oct 07, 2021 | 5.940 | 6.310 | 5.850 | 6.210 | 56,393 | +0.30(+5.08%) |
Oct 06, 2021 | 6.010 | 6.190 | 5.900 | 5.910 | 25,939 | -0.16(-2.64%) |
Oct 05, 2021 | 6.230 | 6.440 | 6.020 | 6.070 | 96,393 | -0.11(-1.78%) |
Oct 04, 2021 | 6.150 | 6.213 | 6.030 | 6.180 | 62,589 | +0.06(+0.98%) |
Oct 01, 2021 | 5.680 | 6.250 | 5.680 | 6.120 | 102,405 | +0.35(+6.07%) |
Sep 30, 2021 | 5.610 | 5.890 | 5.610 | 5.770 | 18,721 | -0.06(-1.03%) |
Sep 29, 2021 | 5.880 | 5.990 | 5.820 | 5.830 | 23,348 | -0.07(-1.19%) |
Sep 28, 2021 | 6.000 | 6.020 | 5.860 | 5.900 | 14,560 | -0.11(-1.83%) |
Sep 27, 2021 | 5.850 | 6.040 | 5.804 | 6.010 | 15,566 | +0.13(+2.21%) |
Sep 24, 2021 | 6.005 | 6.005 | 5.880 | 5.880 | 10,315 | -0.17(-2.81%) |
Sep 23, 2021 | 6.010 | 6.091 | 5.861 | 6.050 | 14,102 | +0.15(+2.54%) |
Sep 22, 2021 | 6.120 | 6.121 | 5.880 | 5.900 | 36,565 | -0.25(-4.07%) |
Sep 21, 2021 | 6.290 | 6.300 | 5.760 | 6.150 | 93,447 | -0.24(-3.76%) |
Sep 20, 2021 | 6.250 | 6.500 | 6.170 | 6.390 | 171,495 | +0.47(+7.94%) |
Sep 17, 2021 | 5.710 | 5.950 | 5.710 | 5.920 | 26,754 | +0.33(+5.90%) |
Sep 16, 2021 | 5.790 | 5.790 | 5.540 | 5.590 | 34,640 | -0.17(-2.95%) |
Sep 15, 2021 | 5.830 | 5.840 | 5.701 | 5.760 | 33,907 | -0.06(-1.03%) |
Sep 14, 2021 | 5.880 | 5.938 | 5.820 | 5.820 | 11,907 | -0.02(-0.34%) |
Sep 13, 2021 | 6.040 | 6.118 | 5.761 | 5.840 | 42,257 | -0.18(-2.99%) |
Sep 10, 2021 | 6.270 | 6.380 | 6.000 | 6.020 | 46,536 | -0.23(-3.68%) |
Sep 09, 2021 | 6.220 | 6.370 | 6.140 | 6.250 | 22,951 | -0.08(-1.26%) |
Sep 08, 2021 | 6.380 | 6.485 | 6.210 | 6.330 | 31,709 | -0.14(-2.16%) |
Sep 07, 2021 | 6.210 | 6.490 | 6.210 | 6.470 | 63,508 | +0.21(+3.35%) |
Sep 03, 2021 | 6.300 | 6.390 | 6.120 | 6.260 | 36,753 | -0.13(-2.03%) |
Sep 02, 2021 | 6.530 | 6.588 | 6.236 | 6.390 | 47,561 | -0.08(-1.24%) |
Sep 01, 2021 | 6.240 | 6.510 | 6.218 | 6.470 | 52,881 | +0.21(+3.35%) |
Aug 31, 2021 | 6.300 | 6.400 | 6.130 | 6.260 | 52,024 | -0.19(-2.95%) |
Aug 30, 2021 | 6.000 | 6.500 | 5.870 | 6.450 | 217,885 | +0.45(+7.50%) |
Aug 27, 2021 | 6.000 | 6.115 | 5.930 | 6.000 | 81,791 | +0.04(+0.67%) |
Aug 26, 2021 | 5.960 | 6.100 | 5.870 | 5.960 | 56,177 | -0.20(-3.25%) |
Aug 25, 2021 | 6.100 | 6.280 | 6.040 | 6.160 | 180,177 | +0.29(+4.94%) |
Aug 24, 2021 | 5.790 | 5.990 | 5.790 | 5.870 | 122,594 | +0.08(+1.38%) |
Aug 23, 2021 | 5.900 | 5.960 | 5.730 | 5.790 | 78,732 | -0.07(-1.19%) |
Aug 20, 2021 | 5.890 | 5.897 | 5.750 | 5.860 | 42,726 | -0.10(-1.68%) |
Aug 19, 2021 | 5.670 | 6.150 | 5.650 | 5.960 | 129,991 | +0.25(+4.38%) |
Aug 18, 2021 | 5.930 | 5.960 | 5.626 | 5.710 | 85,895 | -0.27(-4.52%) |
Aug 17, 2021 | 6.080 | 6.080 | 5.700 | 5.980 | 114,027 | -0.07(-1.16%) |
Aug 16, 2021 | 5.880 | 6.120 | 5.880 | 6.050 | 100,637 | +0.16(+2.72%) |
Aug 13, 2021 | 6.110 | 6.200 | 5.800 | 5.890 | 196,347 | +0.27(+4.80%) |
Aug 12, 2021 | 5.920 | 6.000 | 5.580 | 5.620 | 273,649 | -0.43(-7.11%) |
Aug 11, 2021 | 6.240 | 6.250 | 5.940 | 6.050 | 327,278 | -0.20(-3.20%) |
Aug 10, 2021 | 5.940 | 6.720 | 5.920 | 6.250 | 522,229 | +0.20(+3.31%) |
Aug 09, 2021 | 6.090 | 6.220 | 5.960 | 6.050 | 197,430 | -0.17(-2.68%) |
Aug 06, 2021 | 6.050 | 6.450 | 6.050 | 6.217 | 376,717 | +0.21(+3.55%) |
Aug 05, 2021 | 6.060 | 6.070 | 5.860 | 6.003 | 392,160 | -0.11(-1.75%) |
Aug 04, 2021 | 6.400 | 6.500 | 5.990 | 6.110 | 777,688 | -0.26(-4.08%) |
Aug 03, 2021 | 6.490 | 6.840 | 6.100 | 6.370 | 1,552,946 | -0.08(-1.24%) |