Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2023 | 0.1025 | 0 | -0.28(-73.39%) | |||
Oct 12, 2023 | 0.3840 | 0.4048 | 0.3700 | 0.3852 | 141,263 | +0.01(+2.67%) |
Oct 11, 2023 | 0.4072 | 0.4072 | 0.3750 | 0.3752 | 21,257 | +0.01(+2.51%) |
Oct 10, 2023 | 0.3535 | 0.3850 | 0.3535 | 0.3660 | 18,537 | -0.01(-2.99%) |
Oct 09, 2023 | 0.3800 | 0.3819 | 0.3700 | 0.3773 | 5,936 | -0.00(-0.71%) |
Oct 06, 2023 | 0.3550 | 0.3810 | 0.3550 | 0.3800 | 20,531 | +0.02(+5.00%) |
Oct 05, 2023 | 0.3650 | 0.3830 | 0.3619 | 0.3619 | 47,443 | -0.00(-1.12%) |
Oct 04, 2023 | 0.3640 | 0.3840 | 0.3640 | 0.3660 | 54,719 | -0.02(-5.18%) |
Oct 03, 2023 | 0.3860 | 0.4094 | 0.3700 | 0.3860 | 23,834 | -0.01(-2.03%) |
Oct 02, 2023 | 0.3756 | 0.4200 | 0.3756 | 0.3940 | 21,680 | -0.00(-0.91%) |
Sep 29, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3976 | 22,508 | +0.02(+4.36%) |
Sep 28, 2023 | 0.3800 | 0.4013 | 0.3752 | 0.3810 | 24,135 | +0.01(+1.57%) |
Sep 27, 2023 | 0.3850 | 0.3993 | 0.3700 | 0.3751 | 161,688 | -0.02(-6.23%) |
Sep 26, 2023 | 0.3949 | 0.4120 | 0.3919 | 0.4000 | 37,811 | -0.00(-0.74%) |
Sep 25, 2023 | 0.4076 | 0.4200 | 0.4029 | 0.4030 | 25,967 | -0.00(-1.13%) |
Sep 22, 2023 | 0.4200 | 0.4200 | 0.4074 | 0.4076 | 10,750 | -0.00(-1.04%) |
Sep 21, 2023 | 0.4249 | 0.4249 | 0.4040 | 0.4119 | 61,454 | -0.03(-5.96%) |
Sep 20, 2023 | 0.4035 | 0.4526 | 0.3909 | 0.4380 | 172,346 | +0.05(+13.03%) |
Sep 19, 2023 | 0.4131 | 0.4131 | 0.3731 | 0.3875 | 75,362 | -0.02(-5.49%) |
Sep 18, 2023 | 0.4100 | 0.4441 | 0.4100 | 0.4100 | 25,452 | -0.01(-1.73%) |
Sep 15, 2023 | 0.4374 | 0.4526 | 0.4172 | 0.4172 | 51,139 | -0.04(-7.82%) |
Sep 14, 2023 | 0.4567 | 0.4567 | 0.4370 | 0.4526 | 19,501 | +0.00(+0.58%) |
Sep 13, 2023 | 0.4224 | 0.4590 | 0.4224 | 0.4500 | 56,600 | +0.01(+1.17%) |
Sep 12, 2023 | 0.4150 | 0.4449 | 0.4038 | 0.4448 | 54,961 | +0.01(+1.55%) |
Sep 11, 2023 | 0.4450 | 0.4470 | 0.4000 | 0.4380 | 63,389 | +0.01(+1.81%) |
Sep 08, 2023 | 0.4440 | 0.4440 | 0.4300 | 0.4302 | 20,580 | -0.02(-4.38%) |
Sep 07, 2023 | 0.4409 | 0.4590 | 0.4300 | 0.4499 | 37,448 | -0.00(-0.02%) |
Sep 06, 2023 | 0.4310 | 0.4589 | 0.4300 | 0.4500 | 44,418 | +0.02(+3.93%) |
Sep 05, 2023 | 0.4400 | 0.4430 | 0.4250 | 0.4330 | 20,629 | -0.00(-0.69%) |
Sep 01, 2023 | 0.4390 | 0.4588 | 0.4207 | 0.4360 | 105,947 | +0.01(+1.16%) |
Aug 31, 2023 | 0.4500 | 0.4700 | 0.4227 | 0.4310 | 123,215 | -0.01(-2.07%) |
Aug 30, 2023 | 0.4130 | 0.5200 | 0.3903 | 0.4401 | 280,133 | +0.01(+3.36%) |
Aug 29, 2023 | 0.4000 | 0.4348 | 0.4000 | 0.4258 | 157,573 | +0.02(+5.19%) |
Aug 28, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.4048 | 62,855 | -0.01(-1.51%) |
Aug 25, 2023 | 0.3815 | 0.4169 | 0.3769 | 0.4110 | 224,443 | +0.03(+7.70%) |
Aug 24, 2023 | 0.3900 | 0.3910 | 0.3710 | 0.3816 | 72,446 | -0.01(-2.13%) |
Aug 23, 2023 | 0.3810 | 0.4092 | 0.3750 | 0.3899 | 64,426 | +0.01(+3.97%) |
Aug 22, 2023 | 0.3980 | 0.4100 | 0.3700 | 0.3750 | 92,289 | -0.03(-7.70%) |
Aug 21, 2023 | 0.3900 | 0.4077 | 0.3801 | 0.4063 | 42,309 | +0.01(+3.38%) |
Aug 18, 2023 | 0.3900 | 0.4199 | 0.3750 | 0.3930 | 106,256 | -0.00(-0.81%) |
Aug 17, 2023 | 0.3900 | 0.3962 | 0.3700 | 0.3962 | 222,956 | +0.00(+0.76%) |
Aug 16, 2023 | 0.3930 | 0.4100 | 0.3930 | 0.3932 | 66,183 | -0.01(-1.70%) |
Aug 15, 2023 | 0.4050 | 0.4150 | 0.3990 | 0.4000 | 115,179 | +0.00(+0.13%) |
Aug 14, 2023 | 0.4390 | 0.4390 | 0.3925 | 0.3995 | 164,541 | -0.03(-6.98%) |
Aug 11, 2023 | 0.4340 | 0.4340 | 0.4154 | 0.4295 | 49,404 | -0.00(-0.12%) |
Aug 10, 2023 | 0.4200 | 0.4400 | 0.4164 | 0.4300 | 81,357 | +0.01(+2.38%) |
Aug 09, 2023 | 0.4216 | 0.4399 | 0.4112 | 0.4200 | 48,347 | -0.01(-1.64%) |
Aug 08, 2023 | 0.4255 | 0.4471 | 0.4000 | 0.4270 | 104,923 | -0.00(-0.70%) |
Aug 07, 2023 | 0.4490 | 0.4490 | 0.4020 | 0.4300 | 120,908 | -0.03(-6.11%) |
Aug 04, 2023 | 0.4600 | 0.4726 | 0.4250 | 0.4580 | 95,183 | +0.00(+0.44%) |
Aug 03, 2023 | 0.4550 | 0.4780 | 0.4401 | 0.4560 | 126,627 | +0.01(+1.45%) |
Aug 02, 2023 | 0.4400 | 0.4568 | 0.4400 | 0.4495 | 74,902 | -0.00(-0.09%) |