Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	555.39	556.50	540.03	542.21	531,421	-12.20(-2.20%)
Jan 30, 2020	554.13	559.10	554.13	554.41	378,962	+0.29(+0.05%)
Jan 29, 2020	551.71	555.56	548.70	554.12	264,467	+0.10(+0.02%)
Jan 28, 2020	547.97	555.95	547.41	554.01	346,013	+7.92(+1.45%)
Jan 27, 2020	542.38	547.02	538.42	546.09	253,597	+1.83(+0.34%)
Jan 24, 2020	549.23	554.73	542.50	544.26	357,725	-3.72(-0.68%)
Jan 23, 2020	546.59	555.05	544.81	547.98	383,119	+3.99(+0.73%)
Jan 22, 2020	547.38	550.90	543.18	543.99	483,028	+1.54(+0.28%)
Jan 21, 2020	543.85	546.64	536.89	542.46	740,609	+1.84(+0.34%)
Jan 17, 2020	546.14	548.61	540.53	540.62	863,804	-6.55(-1.20%)
Jan 16, 2020	540.21	548.35	539.34	547.17	567,856	+8.17(+1.51%)
Jan 15, 2020	541.13	544.78	537.91	539.00	428,867	-0.24(-0.04%)
Jan 14, 2020	547.80	548.89	535.96	539.24	419,125	-7.78(-1.42%)
Jan 13, 2020	546.95	550.30	544.54	547.02	431,025	+0.88(+0.16%)
Jan 10, 2020	545.51	547.76	539.99	546.14	334,884	+4.61(+0.85%)
Jan 09, 2020	535.98	542.46	529.04	541.53	249,699	+4.77(+0.89%)
Jan 08, 2020	536.02	538.93	528.68	536.76	283,871	+1.77(+0.33%)
Jan 07, 2020	537.37	539.24	528.68	534.99	274,756	-2.39(-0.44%)
Jan 06, 2020	537.98	540.62	533.03	537.38	309,242	-0.59(-0.11%)
Jan 03, 2020	529.10	542.79	529.10	537.97	418,850	+5.30(+1.00%)
Jan 02, 2020	536.86	537.78	529.61	532.67	487,803	-4.00(-0.75%)
Dec 31, 2019	533.76	536.86	531.76	536.67	318,243	+3.18(+0.60%)
Dec 30, 2019	533.54	535.50	528.70	533.49	268,791	-2.08(-0.39%)
Dec 27, 2019	535.44	537.36	531.56	535.56	252,115	+2.75(+0.52%)
Dec 26, 2019	527.44	533.37	526.06	532.81	166,483	+5.76(+1.09%)
Dec 24, 2019	525.49	530.24	523.30	527.05	89,839	+1.47(+0.28%)
Dec 23, 2019	530.85	532.65	524.17	525.58	197,637	-5.58(-1.05%)
Dec 20, 2019	534.97	535.29	527.57	531.16	1,013,573	+1.65(+0.31%)
Dec 19, 2019	520.87	531.87	519.03	529.51	422,968	+9.63(+1.85%)
Dec 18, 2019	514.51	521.17	513.35	519.89	534,844	+7.29(+1.42%)
Dec 17, 2019	520.01	525.00	511.20	512.60	447,615	-4.86(-0.94%)
Dec 16, 2019	508.03	518.42	503.06	517.45	514,509	+10.08(+1.99%)
Dec 13, 2019	503.54	508.19	499.35	507.37	602,118	+3.71(+0.74%)
Dec 12, 2019	516.13	516.13	502.24	503.66	421,250	-10.43(-2.03%)
Dec 11, 2019	514.16	518.66	509.81	514.09	362,137	+1.30(+0.25%)
Dec 10, 2019	518.08	519.32	511.36	512.79	370,297	-2.75(-0.53%)
Dec 09, 2019	514.47	517.28	512.38	515.54	226,492	+1.41(+0.27%)
Dec 06, 2019	516.89	521.30	513.85	514.13	334,123	-0.80(-0.16%)
Dec 05, 2019	516.04	518.53	511.13	514.93	367,343	-2.64(-0.51%)
Dec 04, 2019	505.46	518.57	504.54	517.57	449,966	+9.50(+1.87%)
Dec 03, 2019	506.32	511.17	502.98	508.07	487,132	+2.63(+0.52%)
Dec 02, 2019	519.30	519.30	505.40	505.44	429,863	-15.73(-3.02%)
Nov 29, 2019	520.03	523.22	519.63	521.17	203,497	+1.53(+0.29%)
Nov 27, 2019	510.70	521.28	507.08	519.65	328,685	+9.65(+1.89%)
Nov 26, 2019	508.64	511.85	506.51	510.00	925,390	+0.78(+0.15%)
Nov 25, 2019	514.52	518.07	508.62	509.22	513,944	-3.43(-0.67%)
Nov 22, 2019	517.49	521.63	511.43	512.65	346,848	-2.38(-0.46%)
Nov 21, 2019	520.01	524.62	513.16	515.03	351,338	-7.90(-1.51%)
Nov 20, 2019	519.47	526.99	518.46	522.93	433,060	+3.49(+0.67%)
Nov 19, 2019	512.38	523.06	510.62	519.44	439,698	+8.47(+1.66%)
Nov 18, 2019	503.45	513.49	503.45	510.97	384,887	+7.14(+1.42%)
Nov 15, 2019	502.39	505.29	497.70	503.83	494,336	+5.22(+1.05%)
Nov 14, 2019	496.31	502.62	493.68	498.61	572,477	+3.64(+0.74%)
Nov 13, 2019	488.55	496.09	487.46	494.97	474,387	+8.69(+1.79%)
Nov 12, 2019	490.30	493.39	482.26	486.28	393,080	-3.44(-0.70%)
Nov 11, 2019	485.38	493.71	485.38	489.72	341,441	+4.29(+0.88%)
Nov 08, 2019	479.16	490.60	477.75	485.43	553,547	+7.15(+1.49%)
Nov 07, 2019	486.02	486.02	475.42	478.28	422,860	-8.59(-1.76%)
Nov 06, 2019	485.21	489.71	483.18	486.87	412,366	+4.29(+0.89%)
Nov 05, 2019	496.26	496.26	479.46	482.57	1,026,701	-14.66(-2.95%)
Nov 04, 2019	513.22	513.34	496.48	497.23	723,385	-17.43(-3.39%)
Nov 01, 2019	517.49	519.43	509.99	514.66	471,831	-4.16(-0.80%)
Oct 31, 2019	524.23	526.25	506.94	518.81	762,364	-4.01(-0.77%)
Oct 30, 2019	522.42	528.82	518.51	522.82	614,821	+3.33(+0.64%)
Oct 29, 2019	518.00	527.48	517.88	519.49	335,482	+0.36(+0.07%)
Oct 28, 2019	516.48	520.44	515.52	519.13	314,737	+1.27(+0.25%)
Oct 25, 2019	514.75	518.59	506.81	517.86	417,099	+2.20(+0.43%)
Oct 24, 2019	521.30	521.30	513.78	515.66	361,469	-3.00(-0.58%)
Oct 23, 2019	521.48	524.15	511.63	518.67	404,819	-3.03(-0.58%)
Oct 22, 2019	533.37	533.37	521.61	521.70	296,692	-6.79(-1.29%)
Oct 21, 2019	527.63	529.38	523.62	528.49	296,555	+0.86(+0.16%)
Oct 18, 2019	526.17	528.33	522.97	527.63	274,097	+4.18(+0.80%)
Oct 17, 2019	522.61	527.69	521.26	523.44	217,319	+3.62(+0.70%)
Oct 16, 2019	520.08	520.75	513.42	519.83	342,191	-3.44(-0.66%)
Oct 15, 2019	522.31	525.58	518.10	523.27	226,539	+3.80(+0.73%)
Oct 14, 2019	519.00	522.88	517.23	519.47	212,974	+0.81(+0.16%)
Oct 11, 2019	527.43	527.43	517.98	518.66	306,870	-5.12(-0.98%)
Oct 10, 2019	524.99	526.26	520.06	523.77	252,322	-2.56(-0.49%)
Oct 09, 2019	522.59	530.26	521.82	526.34	299,394	+5.03(+0.97%)
Oct 08, 2019	527.41	528.87	521.16	521.30	307,761	-7.15(-1.35%)
Oct 07, 2019	528.96	531.78	526.85	528.45	245,554	-3.97(-0.75%)
Oct 04, 2019	528.74	533.14	527.19	532.42	335,602	+5.40(+1.02%)
Oct 03, 2019	515.50	527.03	515.14	527.02	458,433	+13.02(+2.53%)
Oct 02, 2019	520.04	523.14	508.19	514.00	616,016	-7.39(-1.42%)
Oct 01, 2019	526.19	529.28	519.88	521.38	342,191	-6.60(-1.25%)
Sep 30, 2019	527.99	532.96	525.69	527.99	330,723	+0.16(+0.03%)
Sep 27, 2019	531.84	534.11	524.81	527.82	320,089	-5.86(-1.10%)
Sep 26, 2019	528.48	535.03	528.29	533.68	298,993	+3.45(+0.65%)
Sep 25, 2019	525.93	531.22	514.44	530.23	424,969	+6.59(+1.26%)
Sep 24, 2019	532.94	533.61	519.12	523.64	567,767	-8.84(-1.66%)
Sep 23, 2019	526.37	558.35	521.61	532.48	782,069	+13.97(+2.69%)
Sep 20, 2019	520.45	523.32	516.90	518.51	1,201,920	-2.36(-0.45%)
Sep 19, 2019	513.07	522.52	511.99	520.87	515,660	+7.35(+1.43%)
Sep 18, 2019	512.15	513.70	499.49	513.52	395,592	+1.91(+0.37%)
Sep 17, 2019	504.80	512.60	499.06	511.61	415,865	+8.22(+1.63%)
Sep 16, 2019	492.23	504.55	490.81	503.39	325,134	+12.02(+2.45%)
Sep 13, 2019	491.55	493.46	486.78	491.37	360,073	-1.90(-0.39%)
Sep 12, 2019	485.14	494.01	483.77	493.27	475,667	+9.56(+1.98%)
Sep 11, 2019	485.32	488.22	481.48	483.72	579,207	-2.75(-0.56%)
Sep 10, 2019	490.19	490.19	480.91	486.46	542,212	-6.20(-1.26%)
Sep 09, 2019	507.21	507.40	491.33	492.66	433,758	-14.54(-2.87%)
Sep 06, 2019	505.69	513.22	505.01	507.20	400,712	+2.83(+0.56%)
Sep 05, 2019	511.47	512.61	501.34	504.37	531,501	-6.86(-1.34%)
Sep 04, 2019	517.09	519.82	508.06	511.22	487,163	-6.79(-1.31%)
Sep 03, 2019	508.38	518.46	507.31	518.02	324,343	+8.81(+1.73%)
Aug 30, 2019	510.78	512.20	506.40	509.20	327,081	-1.32(-0.26%)
Aug 29, 2019	509.60	511.51	507.99	510.52	371,063	+3.83(+0.76%)
Aug 28, 2019	511.11	512.28	504.72	506.68	332,067	-3.65(-0.72%)
Aug 27, 2019	513.05	514.87	508.44	510.34	644,564	-1.06(-0.21%)
Aug 26, 2019	503.48	511.50	503.45	511.40	221,859	+8.48(+1.69%)
Aug 23, 2019	510.24	511.98	500.83	502.92	348,711	-4.58(-0.90%)
Aug 22, 2019	504.95	511.17	501.28	507.50	295,550	+2.12(+0.42%)
Aug 21, 2019	502.37	505.38	499.20	505.38	217,269	+4.67(+0.93%)
Aug 20, 2019	504.59	507.55	500.46	500.71	281,447	-5.74(-1.13%)
Aug 19, 2019	506.89	508.48	501.57	506.45	309,819	+3.57(+0.71%)
Aug 16, 2019	498.72	504.73	496.68	502.87	630,955	+4.99(+1.00%)
Aug 15, 2019	493.30	501.37	491.65	497.89	394,945	+5.89(+1.20%)
Aug 14, 2019	496.17	500.02	489.56	492.00	518,869	-7.75(-1.55%)
Aug 13, 2019	504.64	505.19	496.67	499.75	497,765	-4.48(-0.89%)
Aug 12, 2019	501.72	508.10	500.87	504.23	443,202	+0.80(+0.16%)
Aug 09, 2019	501.22	504.43	498.33	503.43	547,669	+2.90(+0.58%)
Aug 08, 2019	484.18	501.22	480.74	500.53	604,451	+14.72(+3.03%)
Aug 07, 2019	472.11	487.40	466.58	485.81	479,108	+12.06(+2.54%)
Aug 06, 2019	467.94	477.09	467.50	473.76	402,496	+6.54(+1.40%)
Aug 05, 2019	472.58	477.23	461.17	467.21	471,941	-10.40(-2.18%)
Aug 02, 2019	479.45	485.81	474.58	477.61	636,770	+1.22(+0.26%)
Aug 01, 2019	482.52	483.65	460.13	476.39	790,142	+18.82(+4.11%)
Jul 31, 2019	453.53	465.95	450.12	457.57	813,439	+2.99(+0.66%)
Jul 30, 2019	442.17	455.20	441.60	454.58	510,416	+11.16(+2.52%)
Jul 29, 2019	451.08	452.89	441.29	443.43	432,408	-2.03(-0.46%)
Jul 26, 2019	448.52	451.10	441.50	445.46	574,553	-1.52(-0.34%)
Jul 25, 2019	462.04	462.50	446.59	446.98	585,127	-16.26(-3.51%)
Jul 24, 2019	462.38	465.67	459.95	463.24	306,737	+0.90(+0.20%)
Jul 23, 2019	463.34	464.68	457.37	462.34	368,043	+0.85(+0.18%)
Jul 22, 2019	460.59	463.65	459.38	461.49	267,528	-0.19(-0.04%)
Jul 19, 2019	468.85	470.06	461.64	461.68	334,680	-5.07(-1.09%)
Jul 18, 2019	464.34	467.93	463.12	466.75	322,508	-0.01(-0.00%)
Jul 17, 2019	472.78	473.01	463.87	466.76	232,549	-1.86(-0.40%)
Jul 16, 2019	469.62	470.82	466.57	468.62	350,453	-2.52(-0.54%)
Jul 15, 2019	475.08	477.17	469.87	471.14	199,054	-0.93(-0.20%)
Jul 12, 2019	478.44	480.20	470.70	472.07	331,059	-5.35(-1.12%)
Jul 11, 2019	482.06	482.07	474.39	477.42	320,850	-2.99(-0.62%)
Jul 10, 2019	475.83	480.64	472.15	480.41	346,316	+5.16(+1.09%)
Jul 09, 2019	471.44	475.43	471.00	475.25	258,151	+2.13(+0.45%)
Jul 08, 2019	472.43	473.88	470.09	473.12	215,551	+0.89(+0.19%)
Jul 05, 2019	471.18	474.20	465.25	472.23	184,238	-0.70(-0.15%)
Jul 03, 2019	469.67	474.10	469.67	472.93	197,735	+3.65(+0.78%)
Jul 02, 2019	461.46	469.57	460.28	469.27	382,960	+11.55(+2.52%)
Jul 01, 2019	463.90	464.77	453.85	457.73	403,613	-1.84(-0.40%)
Jun 28, 2019	454.52	459.93	452.34	459.57	604,509	+5.56(+1.22%)
Jun 27, 2019	447.76	454.68	447.76	454.01	288,066	+7.21(+1.61%)
Jun 26, 2019	455.69	456.65	442.52	446.80	537,501	-8.90(-1.95%)
Jun 25, 2019	463.70	467.50	455.14	455.70	269,951	-9.10(-1.96%)
Jun 24, 2019	464.77	467.41	461.19	464.81	313,301	+1.78(+0.38%)
Jun 21, 2019	463.90	464.20	455.21	463.03	835,713	-0.25(-0.06%)
Jun 20, 2019	469.37	470.13	461.77	463.29	475,141	-2.55(-0.55%)
Jun 19, 2019	458.11	468.23	457.38	465.84	386,140	+7.24(+1.58%)
Jun 18, 2019	468.83	471.11	457.89	458.60	506,233	-7.52(-1.61%)
Jun 17, 2019	465.92	469.40	464.12	466.12	388,653	+1.42(+0.31%)
Jun 14, 2019	462.31	467.45	460.68	464.70	349,494	+2.39(+0.52%)
Jun 13, 2019	460.62	462.98	458.61	462.31	438,782	+3.31(+0.72%)
Jun 12, 2019	460.91	463.85	458.37	459.00	243,027	-0.52(-0.11%)
Jun 11, 2019	462.30	463.64	454.98	459.52	332,791	-1.62(-0.35%)
Jun 10, 2019	454.88	462.32	453.47	461.14	361,498	+5.85(+1.28%)
Jun 07, 2019	452.50	455.62	451.19	455.29	287,605	+4.50(+1.00%)
Jun 06, 2019	452.76	453.76	447.72	450.79	366,458	-0.57(-0.13%)
Jun 05, 2019	441.41	451.47	439.67	451.37	336,711	+12.98(+2.96%)
Jun 04, 2019	442.46	442.53	429.96	438.39	542,293	-4.13(-0.93%)
Jun 03, 2019	444.37	446.19	439.40	442.52	506,878	-0.19(-0.04%)
May 31, 2019	442.12	445.81	440.77	442.71	370,562	-1.38(-0.31%)
May 30, 2019	440.26	444.57	440.26	444.09	364,933	+4.34(+0.99%)
May 29, 2019	447.45	448.00	438.62	439.76	305,015	-7.91(-1.77%)
May 28, 2019	452.74	455.84	447.67	447.67	312,859	-4.82(-1.07%)
May 24, 2019	454.53	455.66	451.97	452.49	276,084	+0.24(+0.05%)
May 23, 2019	449.15	452.53	448.37	452.25	513,386	+2.07(+0.46%)
May 22, 2019	440.93	450.75	437.90	450.18	364,948	+8.69(+1.97%)
May 21, 2019	435.55	442.97	435.55	441.49	442,375	+6.19(+1.42%)
May 20, 2019	442.33	442.83	435.29	435.30	418,484	-9.21(-2.07%)
May 17, 2019	442.10	445.02	439.87	444.51	319,197	-1.34(-0.30%)
May 16, 2019	442.01	447.88	441.56	445.85	360,668	+4.66(+1.06%)
May 15, 2019	439.04	442.79	438.03	441.19	307,831	+2.38(+0.54%)
May 14, 2019	432.96	439.27	432.48	438.82	462,919	+7.04(+1.63%)
May 13, 2019	429.35	432.64	428.36	431.78	550,571	-3.25(-0.75%)
May 10, 2019	431.80	436.76	430.33	435.03	483,319	+2.93(+0.68%)
May 09, 2019	433.18	434.58	428.85	432.10	370,422	-2.17(-0.50%)
May 08, 2019	429.36	438.49	427.62	434.27	651,414	+3.67(+0.85%)
May 07, 2019	433.29	433.83	427.87	430.59	578,042	-3.26(-0.75%)
May 06, 2019	428.36	435.92	428.17	433.86	547,574	+1.40(+0.32%)
May 03, 2019	422.79	432.46	421.05	432.46	463,465	+10.86(+2.58%)
May 02, 2019	426.12	435.14	418.82	421.60	801,013	+13.60(+3.33%)
May 01, 2019	411.25	416.61	407.56	408.00	550,335	-4.25(-1.03%)
Apr 30, 2019	407.65	413.57	404.40	412.25	450,157	+5.34(+1.31%)
Apr 29, 2019	409.41	411.60	404.60	406.91	326,752	-3.85(-0.94%)
Apr 26, 2019	411.45	411.45	399.58	410.76	398,170	-0.76(-0.18%)
Apr 25, 2019	408.82	413.23	405.51	411.52	246,872	+0.39(+0.09%)
Apr 24, 2019	408.70	411.78	404.30	411.13	296,032	+2.95(+0.72%)
Apr 23, 2019	407.49	410.55	403.01	408.18	407,925	+2.70(+0.67%)
Apr 22, 2019	404.13	407.06	401.48	405.48	491,077	+0.72(+0.18%)
Apr 18, 2019	408.15	408.15	403.40	404.76	499,091	-0.98(-0.24%)
Apr 17, 2019	411.99	412.08	403.48	405.74	377,511	-4.66(-1.14%)
Apr 16, 2019	418.80	418.80	409.20	410.40	382,671	-6.65(-1.60%)
Apr 15, 2019	419.15	419.84	414.65	417.06	315,521	-3.06(-0.73%)
Apr 12, 2019	415.08	420.68	411.36	420.12	407,986	+2.46(+0.59%)
Apr 11, 2019	414.32	419.70	414.32	417.67	282,641	-0.49(-0.12%)
Apr 10, 2019	418.47	419.77	416.62	418.15	335,567	+1.00(+0.24%)
Apr 09, 2019	419.95	420.89	416.30	417.16	313,849	-2.99(-0.71%)
Apr 08, 2019	423.17	424.30	417.35	420.15	276,898	-2.91(-0.69%)
Apr 05, 2019	418.84	423.67	417.47	423.06	314,014	+4.70(+1.12%)
Apr 04, 2019	419.37	421.35	416.97	418.36	495,089	-0.52(-0.12%)
Apr 03, 2019	418.61	422.60	413.15	418.88	586,392	+1.42(+0.34%)
Apr 02, 2019	414.75	418.64	412.54	417.46	533,821	+3.75(+0.91%)
Apr 01, 2019	402.14	414.13	402.14	413.70	414,904	+2.85(+0.69%)
Mar 29, 2019	409.32	411.48	403.42	410.86	578,394	+2.90(+0.71%)
Mar 28, 2019	407.76	410.00	405.13	407.95	457,938	+1.70(+0.42%)
Mar 27, 2019	407.52	409.39	403.49	406.25	431,113	+0.37(+0.09%)
Mar 26, 2019	404.26	406.83	401.42	405.88	418,255	+1.35(+0.33%)
Mar 25, 2019	410.03	411.16	403.71	404.53	495,735	-4.82(-1.18%)
Mar 22, 2019	416.00	417.86	409.00	409.35	710,640	-6.16(-1.48%)
Mar 21, 2019	406.12	415.62	403.00	415.51	628,105	+9.26(+2.28%)
Mar 20, 2019	400.87	407.08	400.28	406.25	650,921	+4.11(+1.02%)
Mar 19, 2019	403.48	404.50	400.66	402.14	422,744	-0.50(-0.12%)
Mar 18, 2019	401.19	403.28	399.70	402.64	408,131	+2.26(+0.56%)
Mar 15, 2019	398.84	401.42	397.41	400.38	1,331,167	+1.02(+0.26%)
Mar 14, 2019	398.47	401.57	395.57	399.36	439,392	+1.46(+0.37%)
Mar 13, 2019	397.13	400.62	396.97	397.90	649,106	+0.33(+0.08%)
Mar 12, 2019	398.70	401.24	397.22	397.56	677,211	+0.15(+0.04%)
Mar 11, 2019	390.66	397.56	390.66	397.41	618,055	+7.21(+1.85%)
Mar 08, 2019	387.00	390.76	384.87	390.20	641,373	+3.29(+0.85%)
Mar 07, 2019	383.28	391.11	381.87	386.91	562,686	+1.89(+0.49%)
Mar 06, 2019	386.39	388.05	383.39	385.02	415,225	-2.05(-0.53%)
Mar 05, 2019	387.09	390.09	384.96	387.07	463,593	-0.05(-0.01%)
Mar 04, 2019	392.99	393.62	383.72	387.12	776,869	-5.27(-1.34%)
Mar 01, 2019	384.84	393.07	380.79	392.39	867,371	+8.42(+2.19%)
Feb 28, 2019	382.78	386.30	378.61	383.96	1,709,373	+4.85(+1.28%)
Feb 27, 2019	382.12	386.68	378.30	379.12	579,827	-6.97(-1.81%)
Feb 26, 2019	388.12	388.73	385.32	386.09	465,800	-0.62(-0.16%)
Feb 25, 2019	386.72	387.62	383.58	386.70	643,594	+0.40(+0.10%)
Feb 22, 2019	385.80	387.84	381.99	386.31	379,056	+2.42(+0.63%)
Feb 21, 2019	386.78	387.62	382.48	383.89	440,402	-5.11(-1.31%)
Feb 20, 2019	386.21	390.90	385.37	389.00	663,779	+0.85(+0.22%)
Feb 19, 2019	380.41	390.35	377.17	388.15	732,725	+8.29(+2.18%)
Feb 15, 2019	379.93	380.46	376.27	379.86	764,547	+0.72(+0.19%)
Feb 14, 2019	371.40	380.81	360.19	379.14	1,721,608	+25.85(+7.32%)
Feb 13, 2019	348.81	359.48	347.88	353.29	638,388	-5.02(-1.40%)
Feb 12, 2019	361.16	361.16	354.79	358.31	383,940	-2.33(-0.65%)
Feb 11, 2019	357.83	361.35	356.64	360.64	452,915	+3.83(+1.07%)
Feb 08, 2019	350.23	356.96	349.66	356.81	393,256	+5.44(+1.55%)
Feb 07, 2019	350.66	353.48	347.94	351.38	446,409	-0.28(-0.08%)
Feb 06, 2019	356.07	357.85	350.11	351.65	812,702	-5.13(-1.44%)
Feb 05, 2019	357.91	359.67	336.01	356.78	585,384	+0.45(+0.13%)
Feb 04, 2019	357.88	357.88	353.70	356.33	539,897	-0.98(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.