Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	705.28	724.62	703.07	720.19	556,252	+12.95(+1.83%)
Jan 30, 2023	708.40	719.79	705.38	707.25	240,218	-5.23(-0.73%)
Jan 27, 2023	707.97	716.73	707.97	712.48	275,145	+1.00(+0.14%)
Jan 26, 2023	703.38	713.32	702.84	711.47	368,177	+9.19(+1.31%)
Jan 25, 2023	693.92	704.44	689.05	702.28	388,253	+0.15(+0.02%)
Jan 24, 2023	698.80	712.92	697.21	702.13	254,794	+3.22(+0.46%)
Jan 23, 2023	699.11	706.60	694.31	698.91	297,296	-3.65(-0.52%)
Jan 20, 2023	684.65	703.26	676.34	702.56	364,740	+16.88(+2.46%)
Jan 19, 2023	685.21	692.68	683.27	685.68	297,167	+0.08(+0.01%)
Jan 18, 2023	697.74	700.72	682.40	685.61	458,939	-14.95(-2.13%)
Jan 17, 2023	700.45	706.53	695.67	700.55	385,897	-3.80(-0.54%)
Jan 13, 2023	698.60	708.96	696.75	704.35	215,939	-3.37(-0.48%)
Jan 12, 2023	697.14	708.15	688.84	707.71	345,224	+9.97(+1.43%)
Jan 11, 2023	683.24	704.42	681.88	697.74	424,797	+19.48(+2.87%)
Jan 10, 2023	663.48	678.93	661.00	678.26	560,609	+13.65(+2.05%)
Jan 09, 2023	657.10	671.11	654.64	664.61	598,611	+7.04(+1.07%)
Jan 06, 2023	645.25	659.69	634.80	657.56	401,121	+13.00(+2.02%)
Jan 05, 2023	657.74	657.74	643.91	644.57	273,888	-19.05(-2.87%)
Jan 04, 2023	652.47	672.24	649.53	663.62	444,567	+17.21(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.