Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	680.43	688.10	669.64	680.23	444,296	-8.78(-1.27%)
Oct 29, 2020	714.18	714.18	686.32	689.01	617,149	-14.32(-2.04%)
Oct 28, 2020	709.95	717.84	702.34	703.32	524,082	-16.04(-2.23%)
Oct 27, 2020	724.47	724.47	713.59	719.36	331,719	+2.63(+0.37%)
Oct 26, 2020	722.79	722.79	709.30	716.73	315,251	-6.09(-0.84%)
Oct 23, 2020	723.72	726.60	715.83	722.82	406,456	-0.48(-0.07%)
Oct 22, 2020	749.88	752.96	722.18	723.30	451,388	-23.82(-3.19%)
Oct 21, 2020	746.77	750.63	741.88	747.13	330,629	-1.65(-0.22%)
Oct 20, 2020	754.22	756.61	744.19	748.78	322,571	-4.71(-0.62%)
Oct 19, 2020	762.92	765.37	751.96	753.49	305,293	-7.15(-0.94%)
Oct 16, 2020	759.31	769.11	755.42	760.64	349,159	+2.66(+0.35%)
Oct 15, 2020	757.22	764.65	754.86	757.98	274,291	-2.39(-0.31%)
Oct 14, 2020	766.41	770.34	755.92	760.37	508,355	-8.10(-1.05%)
Oct 13, 2020	779.78	779.78	764.68	768.48	328,363	-8.27(-1.06%)
Oct 12, 2020	774.77	781.18	766.46	776.75	324,144	+5.26(+0.68%)
Oct 09, 2020	776.08	776.08	767.96	771.49	383,343	+4.60(+0.60%)
Oct 08, 2020	747.02	777.29	741.86	766.89	659,073	+19.66(+2.63%)
Oct 07, 2020	735.65	749.55	734.52	747.22	373,230	+11.56(+1.57%)
Oct 06, 2020	732.49	741.34	720.93	735.66	424,272	+2.39(+0.33%)
Oct 05, 2020	723.53	733.28	709.59	733.27	323,701	+9.54(+1.32%)
Oct 02, 2020	711.05	725.41	707.29	723.72	480,093	+8.98(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.