Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	680.37	688.04	669.58	680.17	444,334	-8.78(-1.27%)
Oct 29, 2020	714.12	714.12	686.26	688.95	617,202	-14.32(-2.04%)
Oct 28, 2020	709.88	717.78	702.28	703.26	524,127	-16.04(-2.23%)
Oct 27, 2020	724.40	724.40	713.53	719.30	331,747	+2.63(+0.37%)
Oct 26, 2020	722.73	722.73	709.24	716.67	315,278	-6.09(-0.84%)
Oct 23, 2020	723.66	726.53	715.76	722.76	406,491	-0.48(-0.07%)
Oct 22, 2020	749.82	752.90	722.12	723.24	451,426	-23.82(-3.19%)
Oct 21, 2020	746.71	750.57	741.82	747.06	330,657	-1.66(-0.22%)
Oct 20, 2020	754.15	756.54	744.12	748.72	322,598	-4.71(-0.62%)
Oct 19, 2020	762.86	765.30	751.89	753.43	305,319	-7.15(-0.94%)
Oct 16, 2020	759.25	769.05	755.36	760.58	349,188	+2.66(+0.35%)
Oct 15, 2020	757.16	764.59	754.79	757.92	274,315	-2.39(-0.31%)
Oct 14, 2020	766.35	770.27	755.85	760.31	508,398	-8.10(-1.05%)
Oct 13, 2020	779.71	779.71	764.62	768.41	328,391	-8.27(-1.06%)
Oct 12, 2020	774.71	781.12	766.39	776.68	324,172	+5.25(+0.68%)
Oct 09, 2020	776.01	776.01	767.89	771.42	383,376	+4.60(+0.60%)
Oct 08, 2020	746.95	777.23	741.80	766.82	659,129	+19.66(+2.63%)
Oct 07, 2020	735.59	749.49	734.46	747.16	373,262	+11.56(+1.57%)
Oct 06, 2020	732.42	741.28	720.87	735.60	424,308	+2.39(+0.33%)
Oct 05, 2020	723.47	733.21	709.53	733.20	323,728	+9.54(+1.32%)
Oct 02, 2020	710.99	725.35	707.24	723.66	480,134	+8.98(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.