Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 680.43 688.10 669.64 680.23 444,296 -8.78(-1.27%)
Oct 29, 2020 714.18 714.18 686.32 689.01 617,149 -14.32(-2.04%)
Oct 28, 2020 709.95 717.84 702.34 703.32 524,082 -16.04(-2.23%)
Oct 27, 2020 724.47 724.47 713.59 719.36 331,719 +2.63(+0.37%)
Oct 26, 2020 722.79 722.79 709.30 716.73 315,251 -6.09(-0.84%)
Oct 23, 2020 723.72 726.60 715.83 722.82 406,456 -0.48(-0.07%)
Oct 22, 2020 749.88 752.96 722.18 723.30 451,388 -23.82(-3.19%)
Oct 21, 2020 746.77 750.63 741.88 747.13 330,629 -1.65(-0.22%)
Oct 20, 2020 754.22 756.61 744.19 748.78 322,571 -4.71(-0.62%)
Oct 19, 2020 762.92 765.37 751.96 753.49 305,293 -7.15(-0.94%)
Oct 16, 2020 759.31 769.11 755.42 760.64 349,159 +2.66(+0.35%)
Oct 15, 2020 757.22 764.65 754.86 757.98 274,291 -2.39(-0.31%)
Oct 14, 2020 766.41 770.34 755.92 760.37 508,355 -8.10(-1.05%)
Oct 13, 2020 779.78 779.78 764.68 768.48 328,363 -8.27(-1.06%)
Oct 12, 2020 774.77 781.18 766.46 776.75 324,144 +5.26(+0.68%)
Oct 09, 2020 776.08 776.08 767.96 771.49 383,343 +4.60(+0.60%)
Oct 08, 2020 747.02 777.29 741.86 766.89 659,073 +19.66(+2.63%)
Oct 07, 2020 735.65 749.55 734.52 747.22 373,230 +11.56(+1.57%)
Oct 06, 2020 732.49 741.34 720.93 735.66 424,272 +2.39(+0.33%)
Oct 05, 2020 723.53 733.28 709.59 733.27 323,701 +9.54(+1.32%)
Oct 02, 2020 711.05 725.41 707.29 723.72 480,093 +8.98(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.