Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 680.37 688.04 669.58 680.17 444,334 -8.78(-1.27%)
Oct 29, 2020 714.12 714.12 686.26 688.95 617,202 -14.32(-2.04%)
Oct 28, 2020 709.88 717.78 702.28 703.26 524,127 -16.04(-2.23%)
Oct 27, 2020 724.40 724.40 713.53 719.30 331,747 +2.63(+0.37%)
Oct 26, 2020 722.73 722.73 709.24 716.67 315,278 -6.09(-0.84%)
Oct 23, 2020 723.66 726.53 715.76 722.76 406,491 -0.48(-0.07%)
Oct 22, 2020 749.82 752.90 722.12 723.24 451,426 -23.82(-3.19%)
Oct 21, 2020 746.71 750.57 741.82 747.06 330,657 -1.66(-0.22%)
Oct 20, 2020 754.15 756.54 744.12 748.72 322,598 -4.71(-0.62%)
Oct 19, 2020 762.86 765.30 751.89 753.43 305,319 -7.15(-0.94%)
Oct 16, 2020 759.25 769.05 755.36 760.58 349,188 +2.66(+0.35%)
Oct 15, 2020 757.16 764.59 754.79 757.92 274,315 -2.39(-0.31%)
Oct 14, 2020 766.35 770.27 755.85 760.31 508,398 -8.10(-1.05%)
Oct 13, 2020 779.71 779.71 764.62 768.41 328,391 -8.27(-1.06%)
Oct 12, 2020 774.71 781.12 766.39 776.68 324,172 +5.25(+0.68%)
Oct 09, 2020 776.01 776.01 767.89 771.42 383,376 +4.60(+0.60%)
Oct 08, 2020 746.95 777.23 741.80 766.82 659,129 +19.66(+2.63%)
Oct 07, 2020 735.59 749.49 734.46 747.16 373,262 +11.56(+1.57%)
Oct 06, 2020 732.42 741.28 720.87 735.60 424,308 +2.39(+0.33%)
Oct 05, 2020 723.47 733.21 709.53 733.20 323,728 +9.54(+1.32%)
Oct 02, 2020 710.99 725.35 707.24 723.66 480,134 +8.98(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.