Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	250.77	251.81	246.55	249.72	806,395	-1.05(-0.42%)
Nov 27, 2015	248.46	251.26	247.27	250.77	269,144	+2.21(+0.89%)
Nov 25, 2015	247.47	248.56	248.56	248.56	424,120	+1.62(+0.65%)
Nov 24, 2015	249.88	251.12	246.88	246.94	711,785	-3.81(-1.52%)
Nov 23, 2015	250.78	253.34	248.49	250.75	760,608	-0.73(-0.29%)
Nov 20, 2015	241.62	251.49	241.13	251.49	2,238,806	+10.52(+4.37%)
Nov 19, 2015	242.35	242.98	238.19	240.97	2,727,723	-5.88(-2.38%)
Nov 18, 2015	251.79	251.79	242.15	246.84	1,310,801	-5.04(-2.00%)
Nov 17, 2015	246.97	254.98	245.91	251.88	1,041,394	+3.10(+1.25%)
Nov 16, 2015	244.32	248.91	244.24	248.78	630,901	+3.64(+1.48%)
Nov 13, 2015	248.18	249.29	244.35	245.14	782,870	-3.09(-1.25%)
Nov 12, 2015	249.48	251.11	248.13	248.23	513,539	-1.84(-0.73%)
Nov 11, 2015	252.50	253.97	249.31	250.07	699,982	-0.52(-0.21%)
Nov 10, 2015	246.25	250.73	244.71	250.59	937,677	+4.33(+1.76%)
Nov 09, 2015	245.09	247.56	241.82	246.26	1,032,735	+1.71(+0.70%)
Nov 06, 2015	248.81	250.98	241.72	244.55	1,013,870	-4.57(-1.84%)
Nov 05, 2015	248.97	250.21	245.29	249.13	576,798	-0.16(-0.06%)
Nov 04, 2015	252.11	254.62	246.70	249.29	739,159	-2.80(-1.11%)
Nov 03, 2015	254.93	255.67	250.48	252.08	723,213	-3.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.