Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 250.77 251.81 246.55 249.72 806,395 -1.05(-0.42%)
Nov 27, 2015 248.46 251.26 247.27 250.77 269,144 +2.21(+0.89%)
Nov 25, 2015 247.47 248.56 248.56 248.56 424,120 +1.62(+0.65%)
Nov 24, 2015 249.88 251.12 246.88 246.94 711,785 -3.81(-1.52%)
Nov 23, 2015 250.78 253.34 248.49 250.75 760,608 -0.73(-0.29%)
Nov 20, 2015 241.62 251.49 241.13 251.49 2,238,806 +10.52(+4.37%)
Nov 19, 2015 242.35 242.98 238.19 240.97 2,727,723 -5.88(-2.38%)
Nov 18, 2015 251.79 251.79 242.15 246.84 1,310,801 -5.04(-2.00%)
Nov 17, 2015 246.97 254.98 245.91 251.88 1,041,394 +3.10(+1.25%)
Nov 16, 2015 244.32 248.91 244.24 248.78 630,901 +3.64(+1.48%)
Nov 13, 2015 248.18 249.29 244.35 245.14 782,870 -3.09(-1.25%)
Nov 12, 2015 249.48 251.11 248.13 248.23 513,539 -1.84(-0.73%)
Nov 11, 2015 252.50 253.97 249.31 250.07 699,982 -0.52(-0.21%)
Nov 10, 2015 246.25 250.73 244.71 250.59 937,677 +4.33(+1.76%)
Nov 09, 2015 245.09 247.56 241.82 246.26 1,032,735 +1.71(+0.70%)
Nov 06, 2015 248.81 250.98 241.72 244.55 1,013,870 -4.57(-1.84%)
Nov 05, 2015 248.97 250.21 245.29 249.13 576,798 -0.16(-0.06%)
Nov 04, 2015 252.11 254.62 246.70 249.29 739,159 -2.80(-1.11%)
Nov 03, 2015 254.93 255.67 250.48 252.08 723,213 -3.60(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.