Equinix Inc (NQ: EQIX )

877.02 +16.07 (+1.87%)
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 345.96 350.08 344.08 347.34 872,410 +1.05(+0.30%)
Nov 29, 2018 347.57 348.14 343.85 346.29 528,576 +0.05(+0.01%)
Nov 28, 2018 344.59 347.51 342.39 346.24 685,953 +1.76(+0.51%)
Nov 27, 2018 344.55 347.48 341.11 344.48 370,781 -0.05(-0.02%)
Nov 26, 2018 344.79 346.18 342.83 344.54 634,640 +1.60(+0.47%)
Nov 23, 2018 343.44 344.80 341.29 342.94 214,747 -2.25(-0.65%)
Nov 21, 2018 345.19 345.19 345.19 0 +5.76(+1.70%)
Nov 20, 2018 346.05 347.99 337.39 339.42 902,206 -6.28(-1.82%)
Nov 19, 2018 351.34 355.95 344.01 345.71 486,028 -4.65(-1.33%)
Nov 16, 2018 345.45 351.08 345.28 350.36 721,000 +3.02(+0.87%)
Nov 15, 2018 346.85 349.01 340.31 347.34 551,267 -0.04(-0.01%)
Nov 14, 2018 347.33 350.06 342.63 347.38 486,607 +1.61(+0.47%)
Nov 13, 2018 350.18 350.55 345.19 345.76 544,274 -3.25(-0.93%)
Nov 12, 2018 344.93 350.65 344.93 349.02 544,199 +4.02(+1.16%)
Nov 09, 2018 349.05 349.76 341.31 345.00 827,004 -4.07(-1.17%)
Nov 08, 2018 359.03 359.52 348.77 349.07 843,253 -9.43(-2.63%)
Nov 07, 2018 358.50 360.00 355.69 358.50 595,001 +3.55(+1.00%)
Nov 06, 2018 355.51 358.35 352.37 354.95 611,865 -0.38(-0.11%)
Nov 05, 2018 356.26 359.74 352.74 355.33 792,042 +3.61(+1.03%)
Nov 02, 2018 351.54 356.05 342.80 351.71 1,211,942 +5.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.