Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 345.93 350.05 344.06 347.31 872,485 +1.06(+0.30%)
Nov 29, 2018 347.54 348.11 343.82 346.25 528,621 +0.05(+0.01%)
Nov 28, 2018 344.56 347.48 342.36 346.21 686,011 +1.76(+0.51%)
Nov 27, 2018 344.51 347.45 341.08 344.45 370,813 -0.05(-0.02%)
Nov 26, 2018 344.76 346.15 342.80 344.51 634,694 +1.59(+0.47%)
Nov 23, 2018 343.41 344.77 341.26 342.91 214,765 -2.24(-0.65%)
Nov 21, 2018 345.15 345.15 345.15 0 +5.76(+1.70%)
Nov 20, 2018 346.02 347.96 337.36 339.39 902,283 -6.28(-1.82%)
Nov 19, 2018 351.31 355.92 343.98 345.68 486,070 -4.65(-1.33%)
Nov 16, 2018 345.42 351.05 345.25 350.33 721,062 +3.02(+0.87%)
Nov 15, 2018 346.82 348.98 340.28 347.31 551,314 -0.04(-0.01%)
Nov 14, 2018 347.30 350.03 342.60 347.35 486,649 +1.61(+0.47%)
Nov 13, 2018 350.15 350.52 345.16 345.73 544,320 -3.25(-0.93%)
Nov 12, 2018 344.90 350.62 344.90 348.99 544,245 +4.02(+1.16%)
Nov 09, 2018 349.02 349.73 341.28 344.97 827,074 -4.07(-1.17%)
Nov 08, 2018 359.00 359.49 348.74 349.04 843,325 -9.43(-2.63%)
Nov 07, 2018 358.47 359.97 355.65 358.47 595,051 +3.55(+1.00%)
Nov 06, 2018 355.48 358.32 352.34 354.92 611,918 -0.38(-0.11%)
Nov 05, 2018 356.23 359.71 352.71 355.30 792,110 +3.61(+1.03%)
Nov 02, 2018 351.50 356.02 342.77 351.68 1,212,046 +5.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.