Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	345.96	350.08	344.08	347.34	872,410	+1.05(+0.30%)
Nov 29, 2018	347.57	348.14	343.85	346.29	528,576	+0.05(+0.01%)
Nov 28, 2018	344.59	347.51	342.39	346.24	685,953	+1.76(+0.51%)
Nov 27, 2018	344.55	347.48	341.11	344.48	370,781	-0.05(-0.02%)
Nov 26, 2018	344.79	346.18	342.83	344.54	634,640	+1.60(+0.47%)
Nov 23, 2018	343.44	344.80	341.29	342.94	214,747	-2.25(-0.65%)
Nov 21, 2018		345.19	345.19	345.19	0	+5.76(+1.70%)
Nov 20, 2018	346.05	347.99	337.39	339.42	902,206	-6.28(-1.82%)
Nov 19, 2018	351.34	355.95	344.01	345.71	486,028	-4.65(-1.33%)
Nov 16, 2018	345.45	351.08	345.28	350.36	721,000	+3.02(+0.87%)
Nov 15, 2018	346.85	349.01	340.31	347.34	551,267	-0.04(-0.01%)
Nov 14, 2018	347.33	350.06	342.63	347.38	486,607	+1.61(+0.47%)
Nov 13, 2018	350.18	350.55	345.19	345.76	544,274	-3.25(-0.93%)
Nov 12, 2018	344.93	350.65	344.93	349.02	544,199	+4.02(+1.16%)
Nov 09, 2018	349.05	349.76	341.31	345.00	827,004	-4.07(-1.17%)
Nov 08, 2018	359.03	359.52	348.77	349.07	843,253	-9.43(-2.63%)
Nov 07, 2018	358.50	360.00	355.69	358.50	595,001	+3.55(+1.00%)
Nov 06, 2018	355.51	358.35	352.37	354.95	611,865	-0.38(-0.11%)
Nov 05, 2018	356.26	359.74	352.74	355.33	792,042	+3.61(+1.03%)
Nov 02, 2018	351.54	356.05	342.80	351.71	1,211,942	+5.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.