Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 774.76 790.01 768.61 769.93 1,127,607 -7.39(-0.95%)
Nov 29, 2021 755.36 779.35 749.46 777.33 568,645 +24.80(+3.30%)
Nov 26, 2021 755.16 771.44 748.45 752.53 343,160 -3.55(-0.47%)
Nov 24, 2021 741.45 756.65 730.95 756.08 343,448 +17.28(+2.34%)
Nov 23, 2021 737.48 741.43 730.90 738.80 764,941 +2.04(+0.28%)
Nov 22, 2021 746.49 747.57 734.26 736.76 560,152 -10.73(-1.44%)
Nov 19, 2021 758.37 759.09 746.47 747.49 692,297 -4.09(-0.54%)
Nov 18, 2021 758.36 752.30 750.84 751.58 349,117 -4.89(-0.65%)
Nov 17, 2021 758.24 761.86 754.28 756.47 642,692 +2.75(+0.36%)
Nov 16, 2021 756.73 760.26 753.42 753.72 445,691 +0.12(+0.02%)
Nov 15, 2021 732.73 755.64 732.39 753.60 782,970 +21.20(+2.90%)
Nov 12, 2021 738.46 738.47 731.28 732.39 609,044 +0.68(+0.09%)
Nov 11, 2021 744.26 744.62 727.89 731.71 434,109 -6.37(-0.86%)
Nov 10, 2021 751.97 736.33 738.08 456,718 -15.47(-2.05%)
Nov 09, 2021 746.91 759.95 744.45 753.55 315,675 +10.29(+1.38%)
Nov 08, 2021 739.58 748.86 727.30 743.26 449,259 +4.70(+0.64%)
Nov 05, 2021 763.42 763.42 736.97 738.56 579,834 -20.47(-2.70%)
Nov 04, 2021 763.20 764.58 741.29 759.03 673,556 -32.39(-4.09%)
Nov 03, 2021 796.73 800.03 782.21 791.42 225,052 +0.92(+0.12%)
Nov 02, 2021 787.00 799.01 783.14 790.50 296,202 +6.09(+0.78%)
Nov 01, 2021 790.30 790.65 775.61 784.41 386,920 -6.24(-0.79%)
Oct 29, 2021 795.32 802.02 787.21 790.65 542,428 -9.66(-1.21%)
Oct 28, 2021 779.08 800.83 800.32 350,808 +21.23(+2.73%)
Oct 27, 2021 796.78 802.40 778.70 779.08 323,221 -6.64(-0.85%)
Oct 26, 2021 780.29 788.29 785.72 296,060 +8.57(+1.10%)
Oct 25, 2021 774.82 783.50 770.14 777.15 330,382 +1.66(+0.21%)
Oct 22, 2021 770.53 778.82 766.76 775.49 326,975 +10.26(+1.34%)
Oct 21, 2021 754.55 769.95 748.78 765.24 445,705 +15.41(+2.06%)
Oct 20, 2021 736.44 751.67 736.44 749.82 484,592 +13.38(+1.82%)
Oct 19, 2021 732.04 736.75 726.47 736.44 581,946 +11.24(+1.55%)
Oct 18, 2021 732.44 738.63 724.36 725.20 502,876 -12.86(-1.74%)
Oct 15, 2021 729.41 740.99 725.49 738.06 576,155 +11.09(+1.53%)
Oct 14, 2021 726.67 733.21 723.70 726.97 374,239 +5.86(+0.81%)
Oct 13, 2021 713.83 725.31 713.83 721.12 409,273 +3.80(+0.53%)
Oct 12, 2021 707.22 718.25 704.84 717.32 372,673 +8.90(+1.26%)
Oct 11, 2021 712.35 713.15 703.49 708.42 339,591 -0.90(-0.13%)
Oct 08, 2021 720.39 722.71 706.54 709.32 496,331 -14.67(-2.03%)
Oct 07, 2021 723.26 731.93 718.68 723.99 566,934 +3.94(+0.55%)
Oct 06, 2021 719.75 723.79 706.41 720.05 768,528 +2.13(+0.30%)
Oct 05, 2021 731.08 733.70 713.75 717.92 715,040 -24.12(-3.25%)
Oct 04, 2021 746.96 751.62 736.35 742.05 429,392 -3.50(-0.47%)
Oct 01, 2021 749.03 752.22 737.16 745.55 545,381 -0.77(-0.10%)
Sep 30, 2021 763.54 767.04 745.31 746.32 552,703 -10.81(-1.43%)
Sep 29, 2021 758.24 765.80 756.03 757.13 398,497 +2.49(+0.33%)
Sep 28, 2021 755.64 758.41 743.25 754.64 547,654 -8.11(-1.06%)
Sep 27, 2021 781.79 782.94 762.34 762.75 518,059 -25.64(-3.25%)
Sep 24, 2021 799.57 800.83 782.58 788.39 500,561 -12.59(-1.57%)
Sep 23, 2021 813.36 820.64 787.80 800.99 674,647 -12.05(-1.48%)
Sep 22, 2021 803.57 816.41 795.99 813.04 590,672 +11.87(+1.48%)
Sep 21, 2021 802.87 813.72 801.11 801.16 415,329 -1.92(-0.24%)
Sep 20, 2021 814.02 822.93 794.34 803.08 907,132 -21.11(-2.56%)
Sep 17, 2021 801.68 825.32 797.27 824.19 4,078,718 +18.26(+2.27%)
Sep 16, 2021 794.92 807.98 791.72 805.93 544,618 +9.27(+1.16%)
Sep 15, 2021 797.01 803.01 786.88 796.67 494,130 +8.07(+1.02%)
Sep 14, 2021 800.03 805.29 786.61 788.59 644,819 -4.39(-0.55%)
Sep 13, 2021 802.87 805.63 787.24 792.99 461,526 -4.21(-0.53%)
Sep 10, 2021 798.78 803.71 786.72 797.20 503,610 -9.98(-1.24%)
Sep 09, 2021 829.14 829.14 805.15 807.17 564,405 -26.21(-3.15%)
Sep 08, 2021 831.88 834.26 825.62 833.38 351,322 +0.01(+0.00%)
Sep 07, 2021 817.51 835.20 811.90 833.38 473,979 -0.50(-0.06%)
Sep 03, 2021 818.73 836.17 817.98 833.88 546,812 +7.93(+0.96%)
Sep 02, 2021 818.03 827.23 804.86 825.94 652,942 +5.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.