Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	320.98	321.85	316.67	321.18	421,853	-0.26(-0.08%)
Dec 28, 2018	317.70	324.44	316.20	321.44	625,590	+5.89(+1.86%)
Dec 27, 2018	314.88	317.92	307.61	315.55	625,400	-2.62(-0.82%)
Dec 26, 2018	310.10	318.18	305.44	318.18	652,937	+9.34(+3.02%)
Dec 24, 2018	317.70	318.75	308.80	308.84	372,895	-10.29(-3.22%)
Dec 21, 2018	326.69	331.31	317.59	319.12	1,402,336	-7.20(-2.21%)
Dec 20, 2018	334.71	335.06	323.69	326.32	837,358	-9.32(-2.78%)
Dec 19, 2018	337.52	340.79	334.40	335.64	873,211	-2.31(-0.68%)
Dec 18, 2018	338.77	343.49	336.59	337.95	578,851	+1.74(+0.52%)
Dec 17, 2018	352.45	353.04	335.75	336.21	904,875	-16.25(-4.61%)
Dec 14, 2018	353.22	354.59	349.61	352.46	554,568	-2.20(-0.62%)
Dec 13, 2018	353.74	360.07	353.67	354.66	470,951	+2.00(+0.57%)
Dec 12, 2018	355.56	361.20	352.27	352.66	577,322	-2.44(-0.69%)
Dec 11, 2018	354.09	356.80	352.60	355.10	487,778	+2.48(+0.70%)
Dec 10, 2018	353.60	355.06	347.65	352.62	442,493	+0.56(+0.16%)
Dec 07, 2018	356.00	358.32	349.77	352.07	494,303	-5.69(-1.59%)
Dec 06, 2018	347.92	357.92	344.31	357.76	728,310	+6.95(+1.98%)
Dec 04, 2018	357.78	361.29	349.73	350.81	827,680	-5.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.