Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 666.70 666.70 666.70 373,120 +12.86(+1.97%)
Dec 30, 2020 664.28 668.10 651.84 653.84 373,120 -7.82(-1.18%)
Dec 29, 2020 667.47 668.62 658.60 661.66 247,286 -1.03(-0.15%)
Dec 28, 2020 660.79 663.50 656.57 662.69 284,183 +3.68(+0.56%)
Dec 24, 2020 660.88 664.14 655.90 659.01 104,228 +2.67(+0.41%)
Dec 23, 2020 667.39 671.43 656.34 656.34 366,738 -9.67(-1.45%)
Dec 22, 2020 653.47 666.62 651.67 666.01 397,883 +8.44(+1.28%)
Dec 21, 2020 654.71 659.43 650.74 657.57 553,030 -4.98(-0.75%)
Dec 18, 2020 666.35 666.35 657.32 662.55 923,275 -2.81(-0.42%)
Dec 17, 2020 650.08 670.02 649.56 665.36 605,714 +21.05(+3.27%)
Dec 16, 2020 652.99 655.82 641.26 644.31 406,056 -5.09(-0.78%)
Dec 15, 2020 650.22 651.87 641.75 649.40 453,252 +5.24(+0.81%)
Dec 14, 2020 643.18 653.23 641.33 644.16 486,276 +1.09(+0.17%)
Dec 11, 2020 639.89 643.85 627.24 643.07 487,293 +1.75(+0.27%)
Dec 10, 2020 631.09 643.43 631.09 641.32 449,635 +8.02(+1.27%)
Dec 09, 2020 656.18 657.10 630.91 633.30 639,419 -15.76(-2.43%)
Dec 08, 2020 658.13 659.45 646.12 649.06 486,514 -2.12(-0.33%)
Dec 07, 2020 667.43 670.05 648.22 651.18 730,073 -10.06(-1.52%)
Dec 04, 2020 646.84 665.57 644.59 661.24 677,861 +14.64(+2.26%)
Dec 03, 2020 655.08 655.08 643.92 646.61 716,787 +1.89(+0.29%)
Dec 02, 2020 662.80 665.54 642.39 644.71 591,487 -20.50(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.