Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	643.39	649.24	632.53	639.17	275,131	-10.09(-1.55%)
Dec 29, 2022	641.07	654.10	634.51	649.26	290,904	+12.52(+1.97%)
Dec 28, 2022	644.01	645.72	633.98	636.74	310,965	-1.99(-0.31%)
Dec 27, 2022	645.32	645.32	633.61	638.73	194,511	-3.03(-0.47%)
Dec 23, 2022	635.39	642.61	626.12	641.75	219,646	+2.54(+0.40%)
Dec 22, 2022	638.23	644.80	625.40	639.22	359,255	-10.61(-1.63%)
Dec 21, 2022	642.38	655.02	639.82	649.82	351,519	+13.47(+2.12%)
Dec 20, 2022	639.63	644.88	632.35	636.36	433,381	-5.89(-0.92%)
Dec 19, 2022	648.44	652.05	639.27	642.25	419,982	-9.42(-1.44%)
Dec 16, 2022	672.24	672.24	645.27	651.67	1,461,935	-22.95(-3.40%)
Dec 15, 2022	672.83	687.18	669.28	674.62	597,874	-11.78(-1.72%)
Dec 14, 2022	689.87	702.56	682.44	686.39	567,310	-3.49(-0.51%)
Dec 13, 2022	687.18	697.66	681.12	689.89	634,205	+26.00(+3.92%)
Dec 12, 2022	659.84	664.07	655.22	663.89	344,490	+4.46(+0.68%)
Dec 09, 2022	661.58	673.29	657.17	659.43	434,208	-7.36(-1.10%)
Dec 08, 2022	669.27	675.20	662.80	666.79	369,420	-1.74(-0.26%)
Dec 07, 2022	670.73	680.00	665.56	668.53	355,396	-1.71(-0.25%)
Dec 06, 2022	667.70	672.50	658.88	670.24	387,169	+2.54(+0.38%)
Dec 05, 2022	670.11	680.70	665.92	667.70	353,752	-7.03(-1.04%)
Dec 02, 2022	673.27	677.35	663.30	674.73	537,514	-6.52(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.