Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		666.65	666.65	666.65	373,152	+12.86(+1.97%)
Dec 30, 2020	664.22	668.04	651.79	653.78	373,152	-7.82(-1.18%)
Dec 29, 2020	667.41	668.56	658.54	661.61	247,307	-1.03(-0.15%)
Dec 28, 2020	660.74	663.45	656.51	662.63	284,207	+3.68(+0.56%)
Dec 24, 2020	660.82	664.08	655.84	658.96	104,237	+2.67(+0.41%)
Dec 23, 2020	667.34	671.37	656.29	656.29	366,769	-9.67(-1.45%)
Dec 22, 2020	653.41	666.56	651.62	665.96	397,917	+8.44(+1.28%)
Dec 21, 2020	654.65	659.38	650.68	657.52	553,077	-4.98(-0.75%)
Dec 18, 2020	666.29	666.29	657.27	662.49	923,354	-2.81(-0.42%)
Dec 17, 2020	650.02	669.96	649.51	665.30	605,766	+21.05(+3.27%)
Dec 16, 2020	652.93	655.76	641.21	644.25	406,090	-5.09(-0.78%)
Dec 15, 2020	650.16	651.82	641.70	649.34	453,291	+5.24(+0.81%)
Dec 14, 2020	643.12	653.18	641.28	644.10	486,318	+1.09(+0.17%)
Dec 11, 2020	639.84	643.79	627.18	643.01	487,335	+1.74(+0.27%)
Dec 10, 2020	631.04	643.38	631.04	641.27	449,673	+8.02(+1.27%)
Dec 09, 2020	656.13	657.04	630.86	633.25	639,473	-15.76(-2.43%)
Dec 08, 2020	658.08	659.39	646.07	649.00	486,556	-2.12(-0.33%)
Dec 07, 2020	667.38	669.99	648.16	651.12	730,135	-10.06(-1.52%)
Dec 04, 2020	646.78	665.51	644.53	661.19	677,919	+14.64(+2.26%)
Dec 03, 2020	655.03	655.03	643.87	646.55	716,848	+1.89(+0.29%)
Dec 02, 2020	662.75	665.48	642.34	644.65	591,538	-20.50(-3.08%)
Dec 01, 2020	659.56	667.28	653.44	665.15	855,019	+13.81(+2.12%)
Nov 30, 2020	654.90	659.69	649.15	651.35	1,094,592	-2.55(-0.39%)
Nov 27, 2020	654.38	658.73	645.59	653.90	503,083	+6.51(+1.01%)
Nov 25, 2020	652.47	658.40	641.06	647.38	943,388	+1.08(+0.17%)
Nov 24, 2020	667.37	668.21	644.13	646.30	1,305,120	-17.81(-2.68%)
Nov 23, 2020	678.80	684.21	662.17	664.11	555,734	-15.55(-2.29%)
Nov 20, 2020	684.19	692.91	677.26	679.66	576,681	-2.31(-0.34%)
Nov 19, 2020	688.63	688.63	679.31	681.97	476,229	-3.48(-0.51%)
Nov 18, 2020	698.11	707.64	684.56	685.45	705,427	-15.74(-2.24%)
Nov 17, 2020	700.65	704.75	694.31	701.18	548,758	-1.17(-0.17%)
Nov 16, 2020	709.31	711.09	684.78	702.35	435,357	-5.32(-0.75%)
Nov 13, 2020	711.20	712.78	702.56	707.67	337,900	+0.47(+0.07%)
Nov 12, 2020	713.54	713.63	701.64	707.21	419,430	-0.50(-0.07%)
Nov 11, 2020	682.47	712.55	679.94	707.71	596,440	+31.70(+4.69%)
Nov 10, 2020	691.23	691.91	666.02	676.01	828,024	-15.29(-2.21%)
Nov 09, 2020	748.46	751.58	688.82	691.30	916,353	-47.60(-6.44%)
Nov 06, 2020	735.49	741.59	726.68	738.91	506,796	+12.41(+1.71%)
Nov 05, 2020	734.82	739.79	725.29	726.50	360,407	+3.50(+0.48%)
Nov 04, 2020	706.31	732.03	705.73	723.00	391,099	+23.26(+3.32%)
Nov 03, 2020	690.73	702.57	686.80	699.74	337,319	+12.98(+1.89%)
Nov 02, 2020	688.55	695.76	678.87	686.75	458,525	+6.59(+0.97%)
Oct 30, 2020	680.37	688.04	669.58	680.17	444,334	-8.78(-1.27%)
Oct 29, 2020	714.12	714.12	686.26	688.95	617,202	-14.32(-2.04%)
Oct 28, 2020	709.88	717.78	702.28	703.26	524,127	-16.04(-2.23%)
Oct 27, 2020	724.40	724.40	713.53	719.30	331,747	+2.63(+0.37%)
Oct 26, 2020	722.73	722.73	709.24	716.67	315,278	-6.09(-0.84%)
Oct 23, 2020	723.66	726.53	715.76	722.76	406,491	-0.48(-0.07%)
Oct 22, 2020	749.82	752.90	722.12	723.24	451,426	-23.82(-3.19%)
Oct 21, 2020	746.71	750.57	741.82	747.06	330,657	-1.66(-0.22%)
Oct 20, 2020	754.15	756.54	744.12	748.72	322,598	-4.71(-0.62%)
Oct 19, 2020	762.86	765.30	751.89	753.43	305,319	-7.15(-0.94%)
Oct 16, 2020	759.25	769.05	755.36	760.58	349,188	+2.66(+0.35%)
Oct 15, 2020	757.16	764.59	754.79	757.92	274,315	-2.39(-0.31%)
Oct 14, 2020	766.35	770.27	755.85	760.31	508,398	-8.10(-1.05%)
Oct 13, 2020	779.71	779.71	764.62	768.41	328,391	-8.27(-1.06%)
Oct 12, 2020	774.71	781.12	766.39	776.68	324,172	+5.25(+0.68%)
Oct 09, 2020	776.01	776.01	767.89	771.42	383,376	+4.60(+0.60%)
Oct 08, 2020	746.95	777.23	741.80	766.82	659,129	+19.66(+2.63%)
Oct 07, 2020	735.59	749.49	734.46	747.16	373,262	+11.56(+1.57%)
Oct 06, 2020	732.42	741.28	720.87	735.60	424,308	+2.39(+0.33%)
Oct 05, 2020	723.47	733.21	709.53	733.20	323,728	+9.54(+1.32%)
Oct 02, 2020	710.99	725.35	707.24	723.66	480,134	+8.98(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.