Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 183.35 183.35 179.94 180.36 595,888 -1.79(-0.98%)
Feb 26, 2015 183.75 184.16 181.47 182.15 409,570 -1.60(-0.87%)
Feb 25, 2015 186.97 187.91 183.27 183.75 624,247 -3.04(-1.63%)
Feb 24, 2015 186.81 187.76 185.37 186.80 858,462 -0.64(-0.34%)
Feb 23, 2015 188.46 189.47 185.60 187.43 1,043,313 -1.95(-1.03%)
Feb 20, 2015 181.72 192.14 177.68 189.38 2,035,313 +4.80(+2.60%)
Feb 19, 2015 183.36 185.62 180.65 184.57 793,380 +0.40(+0.22%)
Feb 18, 2015 179.23 184.63 178.99 184.17 899,036 +3.00(+1.66%)
Feb 17, 2015 182.15 183.19 180.35 181.17 619,796 -2.03(-1.11%)
Feb 13, 2015 184.19 183.20 183.20 183.20 482,000 -0.03(-0.02%)
Feb 12, 2015 179.97 184.21 179.18 183.23 670,647 +5.36(+3.01%)
Feb 11, 2015 178.09 179.01 176.71 177.87 598,166 +1.01(+0.57%)
Feb 10, 2015 176.46 178.78 174.79 176.86 528,815 +2.03(+1.16%)
Feb 09, 2015 175.43 176.42 172.57 174.83 875,280 -1.71(-0.97%)
Feb 06, 2015 182.60 182.60 175.66 176.54 547,627 -5.13(-2.82%)
Feb 05, 2015 179.83 182.02 177.10 181.67 604,613 +2.96(+1.66%)
Feb 04, 2015 178.16 180.42 178.12 178.71 523,677 -1.19(-0.66%)
Feb 03, 2015 176.75 180.00 175.80 179.90 691,317 +4.50(+2.57%)
Feb 02, 2015 175.44 176.99 172.09 175.40 846,417 +0.92(+0.53%)
Jan 30, 2015 176.27 177.78 174.21 174.48 484,218 -4.07(-2.28%)
Jan 29, 2015 174.45 179.05 174.28 178.55 537,056 +3.88(+2.22%)
Jan 28, 2015 179.26 179.54 173.05 174.67 1,000,231 -3.86(-2.16%)
Jan 27, 2015 181.88 184.57 178.28 178.53 604,794 -6.04(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.