Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	640.79	650.59	630.07	643.89	436,334	+4.50(+0.70%)
Mar 30, 2021	644.47	651.60	637.89	639.39	317,442	-12.32(-1.89%)
Mar 29, 2021	649.01	654.91	638.59	651.71	476,653	+3.99(+0.62%)
Mar 26, 2021	629.40	648.12	625.78	647.72	423,127	+14.69(+2.32%)
Mar 25, 2021	632.43	635.00	620.94	633.02	407,942	+5.48(+0.87%)
Mar 24, 2021	635.72	640.25	623.56	627.55	558,490	-12.72(-1.99%)
Mar 23, 2021	638.70	647.92	625.90	640.27	461,112	+8.60(+1.36%)
Mar 22, 2021	615.60	634.45	615.60	631.67	506,311	+12.91(+2.09%)
Mar 19, 2021	615.93	628.05	612.83	618.75	705,880	+5.90(+0.96%)
Mar 18, 2021	614.62	619.07	605.58	612.85	605,601	-9.12(-1.47%)
Mar 17, 2021	631.37	633.30	619.02	621.97	496,169	-14.10(-2.22%)
Mar 16, 2021	638.00	646.25	633.92	636.06	305,012	+1.69(+0.27%)
Mar 15, 2021	627.46	640.02	627.46	634.38	619,972	+1.47(+0.23%)
Mar 12, 2021	610.63	634.24	609.05	632.91	757,914	+12.71(+2.05%)
Mar 11, 2021	607.31	626.46	607.31	620.20	772,197	+15.06(+2.49%)
Mar 10, 2021	601.27	611.71	593.13	605.15	1,086,749	+15.15(+2.57%)
Mar 09, 2021	579.76	596.73	575.02	590.00	808,295	+26.33(+4.67%)
Mar 08, 2021	573.27	583.34	562.83	563.67	1,086,963	-14.82(-2.56%)
Mar 05, 2021	574.50	584.10	555.91	578.49	912,220	+6.62(+1.16%)
Mar 04, 2021	583.42	594.23	570.60	571.86	992,111	-7.36(-1.27%)
Mar 03, 2021	597.61	604.65	577.25	579.23	666,434	-27.20(-4.49%)
Mar 02, 2021	612.67	615.23	596.36	606.43	865,885	-7.78(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.