Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	724.03	729.83	689.91	691.84	676,432	-35.95(-4.94%)
Apr 28, 2022	718.13	731.55	704.46	727.79	598,266	+37.09(+5.37%)
Apr 27, 2022	705.23	715.86	689.64	690.71	508,030	-20.57(-2.89%)
Apr 26, 2022	721.59	728.87	710.41	711.27	451,580	-12.74(-1.76%)
Apr 25, 2022	721.38	726.79	710.27	724.01	589,189	+6.84(+0.95%)
Apr 22, 2022	728.96	730.38	716.45	717.17	347,930	-11.76(-1.61%)
Apr 21, 2022	737.51	746.94	728.13	728.93	364,647	-10.14(-1.37%)
Apr 20, 2022	729.29	743.52	725.75	739.07	485,025	+13.42(+1.85%)
Apr 19, 2022	702.98	728.12	702.98	725.65	482,266	+22.67(+3.22%)
Apr 18, 2022	710.83	710.83	698.75	702.98	274,896	-4.41(-0.62%)
Apr 14, 2022	724.50	724.50	706.37	707.39	285,182	-16.06(-2.22%)
Apr 13, 2022	714.44	724.32	713.26	723.45	273,347	+9.89(+1.39%)
Apr 12, 2022	721.11	723.46	709.86	713.55	286,723	-9.58(-1.33%)
Apr 11, 2022	738.91	744.68	720.75	723.14	277,968	-16.52(-2.23%)
Apr 08, 2022	731.42	740.24	727.11	739.66	382,225	+9.19(+1.26%)
Apr 07, 2022	735.77	737.92	725.48	730.47	283,986	-7.06(-0.96%)
Apr 06, 2022	729.72	738.54	723.23	737.53	386,295	+4.01(+0.55%)
Apr 05, 2022	729.83	746.55	728.90	733.52	322,737	-1.98(-0.27%)
Apr 04, 2022	732.81	740.06	731.75	735.50	361,136	+1.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.