Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	666.31	669.44	654.43	664.25	655,359	-6.37(-0.95%)
May 27, 2022	651.56	670.63	650.96	670.62	634,269	+22.89(+3.53%)
May 26, 2022	663.25	670.29	647.16	647.73	586,182	-15.98(-2.41%)
May 25, 2022	650.84	666.46	649.94	663.71	602,237	+14.23(+2.19%)
May 24, 2022	640.07	652.55	630.24	649.48	496,279	+8.00(+1.25%)
May 23, 2022	636.50	641.67	627.84	641.47	491,564	+11.35(+1.80%)
May 20, 2022	623.75	631.62	618.62	630.12	607,986	+16.14(+2.63%)
May 19, 2022	611.53	626.69	611.53	613.98	464,016	-2.27(-0.37%)
May 18, 2022	622.68	624.07	612.31	616.25	477,269	-9.06(-1.45%)
May 17, 2022	630.24	630.24	616.35	625.31	376,523	+3.37(+0.54%)
May 16, 2022	633.55	635.31	621.72	621.93	421,582	-12.87(-2.03%)
May 13, 2022	618.08	637.69	611.10	634.81	718,051	+28.79(+4.75%)
May 12, 2022	600.27	607.63	597.80	606.02	739,176	+5.49(+0.91%)
May 11, 2022	607.69	621.29	598.00	600.53	770,894	-5.66(-0.93%)
May 10, 2022	638.35	643.47	599.51	606.18	714,828	-23.23(-3.69%)
May 09, 2022	682.60	682.60	627.04	629.41	690,625	-57.01(-8.30%)
May 06, 2022	681.27	688.69	672.33	686.41	306,764	+0.05(+0.01%)
May 05, 2022	707.82	707.82	681.26	686.37	489,490	-18.04(-2.56%)
May 04, 2022	694.07	706.33	682.30	704.41	366,057	+10.41(+1.50%)
May 03, 2022	680.76	699.28	676.64	694.00	435,523	+18.21(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.