Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 647.53 653.49 640.11 651.05 506,988 +12.40(+1.94%)
Jun 29, 2020 642.25 642.43 634.16 638.65 344,487 +2.21(+0.35%)
Jun 26, 2020 646.27 647.08 633.11 636.44 607,855 -9.55(-1.48%)
Jun 25, 2020 634.57 647.25 633.75 645.99 526,023 +6.68(+1.05%)
Jun 24, 2020 639.65 643.88 628.92 639.31 563,363 -4.69(-0.73%)
Jun 23, 2020 648.92 653.56 638.35 644.00 641,754 -2.27(-0.35%)
Jun 22, 2020 657.42 659.10 642.16 646.27 650,524 -13.25(-2.01%)
Jun 19, 2020 661.36 661.90 638.32 659.52 1,471,688 +33.27(+5.31%)
Jun 18, 2020 645.72 648.35 626.25 626.25 337,688 -20.82(-3.22%)
Jun 17, 2020 650.86 653.07 643.50 647.07 423,077 +0.74(+0.11%)
Jun 16, 2020 650.77 658.19 637.26 646.33 615,863 +2.48(+0.38%)
Jun 15, 2020 620.45 644.86 613.54 643.85 589,948 +16.58(+2.64%)
Jun 12, 2020 619.90 630.38 615.03 627.27 581,642 +14.78(+2.41%)
Jun 11, 2020 639.61 642.61 611.64 612.49 627,939 -32.29(-5.01%)
Jun 10, 2020 644.50 648.80 630.85 644.78 510,659 +4.00(+0.62%)
Jun 09, 2020 630.27 643.42 626.12 640.78 567,222 +13.89(+2.22%)
Jun 08, 2020 613.40 627.25 613.40 626.89 607,651 +2.54(+0.41%)
Jun 05, 2020 614.38 625.82 600.49 624.36 893,606 +7.71(+1.25%)
Jun 04, 2020 631.18 637.83 612.02 616.64 548,358 -22.07(-3.46%)
Jun 03, 2020 641.22 645.23 632.78 638.72 471,120 -7.14(-1.11%)
Jun 02, 2020 665.91 665.91 637.74 645.85 670,538 -12.50(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.