Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	230.66	231.05	226.61	226.79	645,108	-2.98(-1.30%)
Jul 30, 2015	228.82	234.28	227.73	229.78	1,010,396	+2.73(+1.20%)
Jul 29, 2015	226.84	228.09	225.13	227.04	878,355	+0.02(+0.01%)
Jul 28, 2015	226.82	228.78	224.04	227.03	1,221,898	+2.08(+0.93%)
Jul 27, 2015	223.49	225.68	220.65	224.95	920,897	+0.47(+0.21%)
Jul 24, 2015	218.16	224.52	217.42	224.47	803,568	+5.42(+2.48%)
Jul 23, 2015	219.00	222.03	217.69	219.05	662,955	-0.13(-0.06%)
Jul 22, 2015	218.37	220.84	217.65	219.18	567,800	+0.58(+0.26%)
Jul 21, 2015	219.74	221.43	218.44	218.60	584,409	-1.14(-0.52%)
Jul 20, 2015	214.62	220.00	213.91	219.74	835,333	+5.48(+2.56%)
Jul 17, 2015	212.77	214.56	211.46	214.26	539,408	+1.12(+0.53%)
Jul 16, 2015	212.60	214.40	211.43	213.14	595,473	+1.89(+0.89%)
Jul 15, 2015	212.31	214.17	210.40	211.25	466,394	-1.03(-0.49%)
Jul 14, 2015	211.50	213.43	210.92	212.29	444,537	+0.92(+0.43%)
Jul 13, 2015	211.56	213.47	210.48	211.37	535,285	+0.94(+0.45%)
Jul 10, 2015	211.45	212.77	209.65	210.42	670,160	+1.71(+0.82%)
Jul 09, 2015	210.31	211.58	208.12	208.72	637,476	+0.27(+0.13%)
Jul 08, 2015	208.98	211.11	208.30	208.45	640,090	-0.94(-0.45%)
Jul 07, 2015	207.76	210.46	205.72	209.38	1,005,414	+1.62(+0.78%)
Jul 06, 2015	205.84	208.34	204.46	207.76	669,026	+0.14(+0.07%)
Jul 02, 2015	208.28	207.63	207.63	207.63	429,815	-0.24(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.