Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	681.36	691.76	675.62	680.40	542,741	-7.32(-1.06%)
Jul 28, 2022	656.48	688.56	652.75	687.72	1,202,233	+57.14(+9.06%)
Jul 27, 2022	625.50	631.80	620.68	630.58	398,792	+10.16(+1.64%)
Jul 26, 2022	626.23	628.95	615.00	620.42	350,108	-7.52(-1.20%)
Jul 25, 2022	628.67	635.39	624.02	627.94	298,476	-4.16(-0.66%)
Jul 22, 2022	634.03	642.72	627.61	632.10	292,669	+3.47(+0.55%)
Jul 21, 2022	622.76	628.83	615.88	628.63	366,563	+12.38(+2.01%)
Jul 20, 2022	618.21	627.21	612.98	616.24	344,248	+0.00(+0.00%)
Jul 19, 2022	603.60	616.57	599.81	616.24	394,862	+21.67(+3.64%)
Jul 18, 2022	604.55	605.64	592.58	594.58	374,299	-4.62(-0.77%)
Jul 15, 2022	600.14	607.42	594.09	599.20	457,875	+7.56(+1.28%)
Jul 14, 2022	598.18	601.82	590.14	591.64	375,337	-13.50(-2.23%)
Jul 13, 2022	600.81	612.71	595.92	605.13	406,281	-2.28(-0.38%)
Jul 12, 2022	622.59	627.09	602.78	607.42	430,129	-18.43(-2.94%)
Jul 11, 2022	628.44	632.06	617.31	625.84	243,093	-3.10(-0.49%)
Jul 08, 2022	634.43	639.45	625.08	628.95	328,005	-9.88(-1.55%)
Jul 07, 2022	646.81	652.34	635.77	638.83	434,126	-1.73(-0.27%)
Jul 06, 2022	646.06	652.28	638.69	640.56	566,225	-4.48(-0.69%)
Jul 05, 2022	643.02	643.02	625.44	645.03	529,548	-5.68(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.