Equinix Inc (NQ: EQIX )

873.25 +12.30 (+1.43%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 325.33 326.06 319.16 319.22 709,533 -6.25(-1.92%)
Jul 28, 2016 320.19 326.00 319.56 325.47 509,189 +5.50(+1.72%)
Jul 27, 2016 322.95 323.16 318.33 319.97 404,649 -3.17(-0.98%)
Jul 26, 2016 322.93 324.66 316.77 323.13 332,810 +0.95(+0.29%)
Jul 25, 2016 322.90 323.70 319.00 322.18 316,808 -0.45(-0.14%)
Jul 22, 2016 319.76 324.45 319.22 322.64 697,753 +3.68(+1.15%)
Jul 21, 2016 323.90 324.24 317.06 318.96 668,069 -5.90(-1.82%)
Jul 20, 2016 326.01 326.96 324.42 324.86 459,188 -0.48(-0.15%)
Jul 19, 2016 324.66 326.54 324.02 325.33 583,893 -0.33(-0.10%)
Jul 18, 2016 326.14 326.62 323.73 325.67 394,385 +0.37(+0.11%)
Jul 15, 2016 327.02 327.02 323.07 325.30 891,446 -3.29(-1.00%)
Jul 14, 2016 332.42 333.89 326.51 328.59 458,814 -2.48(-0.75%)
Jul 13, 2016 333.10 333.38 329.38 331.07 376,125 -0.42(-0.13%)
Jul 12, 2016 333.66 334.22 328.30 331.49 521,164 -1.33(-0.40%)
Jul 11, 2016 333.90 334.80 329.81 332.82 387,215 -0.60(-0.18%)
Jul 08, 2016 329.31 334.31 327.62 333.42 467,243 +5.80(+1.77%)
Jul 07, 2016 331.61 332.03 326.94 327.62 451,080 -2.96(-0.90%)
Jul 05, 2016 330.46 332.50 328.50 330.58 547,830 -0.63(-0.19%)
Jul 01, 2016 332.02 331.22 331.22 331.22 463,836 -0.73(-0.22%)
Jun 30, 2016 331.34 332.12 328.02 331.94 614,222 +1.46(+0.44%)
Jun 29, 2016 324.77 330.88 324.77 330.48 718,005 +7.70(+2.38%)
Jun 28, 2016 319.60 323.25 318.54 322.78 677,212 +5.03(+1.58%)
Jun 27, 2016 321.04 321.23 314.61 317.76 987,782 -4.10(-1.27%)
Jun 24, 2016 319.51 328.82 317.95 321.86 1,645,684 -8.12(-2.46%)
Jun 23, 2016 326.80 331.70 321.80 329.98 1,049,611 +4.95(+1.52%)
Jun 22, 2016 328.06 328.61 324.88 325.03 804,127 +0.12(+0.04%)
Jun 21, 2016 320.75 325.55 320.75 324.91 646,852 +4.79(+1.50%)
Jun 20, 2016 324.28 324.47 319.91 320.11 644,934 -0.57(-0.18%)
Jun 17, 2016 321.60 323.88 316.10 320.69 1,562,985 -2.47(-0.76%)
Jun 16, 2016 316.12 323.84 316.12 323.15 970,468 +4.59(+1.44%)
Jun 15, 2016 317.45 319.77 315.41 318.56 517,231 +2.39(+0.76%)
Jun 14, 2016 315.91 317.91 314.37 316.17 1,033,393 -0.01(-0.00%)
Jun 13, 2016 316.77 322.53 315.92 316.18 821,519 -0.84(-0.26%)
Jun 10, 2016 319.07 320.35 315.45 317.02 822,448 -2.49(-0.78%)
Jun 09, 2016 318.25 320.09 318.06 319.51 462,993 +0.23(+0.07%)
Jun 08, 2016 318.96 319.97 316.76 319.28 699,390 +1.70(+0.54%)
Jun 07, 2016 316.08 320.52 315.95 317.58 664,255 +1.42(+0.45%)
Jun 06, 2016 312.48 316.97 312.37 316.16 1,170,186 +3.94(+1.26%)
Jun 03, 2016 314.67 315.80 310.04 312.22 692,778 -2.43(-0.77%)
Jun 02, 2016 312.43 314.90 310.72 314.65 685,773 +1.36(+0.43%)
Jun 01, 2016 309.03 313.36 308.38 313.29 751,357 +3.37(+1.09%)
May 31, 2016 315.70 315.81 309.52 309.92 1,345,053 -3.90(-1.24%)
May 27, 2016 310.86 313.82 313.82 313.82 963,298 +2.97(+0.96%)
May 26, 2016 306.82 310.96 305.46 310.85 883,919 +4.59(+1.50%)
May 25, 2016 305.41 307.45 302.59 306.26 1,049,714 +2.57(+0.85%)
May 24, 2016 295.92 304.12 295.09 303.69 1,174,313 +8.62(+2.92%)
May 23, 2016 293.94 296.10 292.28 295.07 388,595 +1.21(+0.41%)
May 20, 2016 293.25 295.06 289.66 293.86 628,527 +1.66(+0.57%)
May 19, 2016 288.74 294.27 288.74 292.20 716,738 +0.85(+0.29%)
May 18, 2016 291.33 293.74 286.71 291.35 646,693 -0.23(-0.08%)
May 17, 2016 293.86 296.67 290.84 291.58 543,490 -5.35(-1.80%)
May 16, 2016 293.79 297.06 292.59 296.93 486,168 +3.60(+1.23%)
May 13, 2016 294.89 296.10 292.31 293.33 415,720 -1.57(-0.53%)
May 12, 2016 291.82 295.55 288.61 294.89 577,355 +4.71(+1.62%)
May 11, 2016 290.94 292.48 287.71 290.18 685,997 -0.37(-0.13%)
May 10, 2016 291.25 292.14 289.23 290.55 511,041 +0.06(+0.02%)
May 09, 2016 286.96 292.56 285.80 290.49 621,103 +3.48(+1.21%)
May 06, 2016 280.07 287.72 278.16 287.01 962,963 +5.17(+1.83%)
May 05, 2016 284.71 286.97 278.49 281.85 1,187,586 -3.36(-1.18%)
May 04, 2016 281.79 287.15 281.10 285.20 1,232,438 +1.65(+0.58%)
May 03, 2016 283.17 284.06 279.61 283.55 734,538 -0.62(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.