Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	319.67	322.44	319.02	320.48	657,425	+0.50(+0.16%)
Aug 30, 2016	320.08	320.98	317.15	319.97	543,363	-0.23(-0.07%)
Aug 29, 2016	318.10	321.56	317.45	320.21	503,287	+3.15(+0.99%)
Aug 26, 2016	316.81	320.22	314.77	317.06	689,828	+0.64(+0.20%)
Aug 25, 2016	316.96	318.86	315.16	316.42	393,754	-0.69(-0.22%)
Aug 24, 2016	319.59	321.23	316.34	317.10	569,890	-2.93(-0.92%)
Aug 23, 2016	320.81	321.65	319.09	320.03	372,838	+1.02(+0.32%)
Aug 22, 2016	319.23	320.44	316.45	319.02	432,866	+2.10(+0.66%)
Aug 19, 2016	314.51	317.94	312.70	316.92	431,681	+2.02(+0.64%)
Aug 18, 2016	317.16	319.81	314.69	314.90	565,083	-2.62(-0.83%)
Aug 17, 2016	318.28	318.28	313.77	317.52	645,792	-0.07(-0.02%)
Aug 16, 2016	320.40	321.39	317.28	317.59	460,775	-3.68(-1.14%)
Aug 15, 2016	319.04	322.47	318.81	321.26	380,426	+1.98(+0.62%)
Aug 12, 2016	317.19	320.94	316.41	319.28	395,502	+1.12(+0.35%)
Aug 11, 2016	317.96	319.49	313.84	318.17	605,865	-0.07(-0.02%)
Aug 10, 2016	317.96	320.29	316.33	318.24	370,202	+0.52(+0.16%)
Aug 09, 2016	315.05	320.04	314.64	317.72	567,240	+2.53(+0.80%)
Aug 08, 2016	315.70	316.19	312.52	315.18	824,568	-1.04(-0.33%)
Aug 05, 2016	321.80	323.34	316.00	316.22	765,048	-5.10(-1.59%)
Aug 04, 2016	322.59	323.73	316.66	321.32	1,032,782	+0.92(+0.29%)
Aug 03, 2016	322.05	325.04	318.93	320.41	858,303	-2.70(-0.84%)
Aug 02, 2016	328.09	328.77	321.34	323.11	625,374	-4.77(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.