Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		395.01	395.01	395.01	0	+4.93(+1.26%)
Aug 30, 2018	395.27	396.54	387.68	390.09	374,860	-4.91(-1.24%)
Aug 29, 2018	394.49	398.42	393.43	395.00	357,831	+0.39(+0.10%)
Aug 28, 2018	391.58	394.81	389.60	394.61	358,192	+2.83(+0.72%)
Aug 27, 2018	390.26	392.52	389.19	391.77	432,368	+2.29(+0.59%)
Aug 24, 2018	388.20	391.70	386.20	389.48	553,922	+0.77(+0.20%)
Aug 23, 2018	390.74	391.82	388.07	388.71	359,789	-0.70(-0.18%)
Aug 22, 2018	391.86	393.90	387.86	389.41	375,053	-2.42(-0.62%)
Aug 21, 2018	394.61	394.89	391.61	391.82	516,169	-3.12(-0.79%)
Aug 20, 2018	397.08	397.08	392.21	394.94	565,279	-0.40(-0.10%)
Aug 17, 2018	397.81	400.42	394.32	395.34	539,948	-4.35(-1.09%)
Aug 16, 2018	394.46	400.70	393.13	399.69	910,840	+6.48(+1.65%)
Aug 15, 2018	390.35	394.81	389.76	393.21	581,659	+2.15(+0.55%)
Aug 14, 2018	395.47	397.61	390.58	391.06	708,833	-6.12(-1.54%)
Aug 13, 2018	394.66	398.29	393.80	397.18	473,672	+3.22(+0.82%)
Aug 10, 2018	398.88	399.89	393.75	393.96	754,152	-6.98(-1.74%)
Aug 09, 2018	392.40	410.14	392.33	400.94	1,069,230	-2.26(-0.56%)
Aug 08, 2018	404.32	405.29	402.28	403.20	703,292	-0.36(-0.09%)
Aug 07, 2018	408.29	408.29	401.83	403.56	546,460	-4.48(-1.10%)
Aug 06, 2018	409.46	412.65	403.53	408.04	599,074	-2.31(-0.56%)
Aug 03, 2018	403.29	411.58	399.51	410.35	713,531	+6.79(+1.68%)
Aug 02, 2018	400.28	405.74	396.14	403.55	528,833	+2.49(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.