Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	725.35	727.77	714.44	718.70	500,178	+5.24(+0.73%)
Sep 28, 2023	702.91	716.03	700.06	713.46	476,956	+13.73(+1.96%)
Sep 27, 2023	707.55	710.89	692.97	699.74	434,546	-3.89(-0.55%)
Sep 26, 2023	722.19	722.96	701.36	703.63	389,244	-22.09(-3.04%)
Sep 25, 2023	723.83	728.43	723.10	725.71	380,102	+1.42(+0.20%)
Sep 22, 2023	727.35	735.55	723.04	724.29	423,635	-1.58(-0.22%)
Sep 21, 2023	744.17	744.17	725.42	725.87	310,006	-23.95(-3.19%)
Sep 20, 2023	754.10	759.80	748.35	749.82	359,164	+1.46(+0.19%)
Sep 19, 2023	759.32	762.82	746.54	748.37	325,410	-13.09(-1.72%)
Sep 18, 2023	764.22	768.98	758.77	761.46	263,279	-6.68(-0.87%)
Sep 15, 2023	770.00	773.90	763.27	768.14	607,382	-5.89(-0.76%)
Sep 14, 2023	768.91	778.25	764.02	774.02	263,456	+13.10(+1.72%)
Sep 13, 2023	765.25	765.94	757.03	760.92	231,572	-4.13(-0.54%)
Sep 12, 2023	761.21	769.34	760.62	765.05	318,629	-1.50(-0.20%)
Sep 11, 2023	767.25	769.01	762.62	766.55	286,318	+3.15(+0.41%)
Sep 08, 2023	766.93	770.84	761.01	763.41	254,034	-4.07(-0.53%)
Sep 07, 2023	758.47	770.18	758.47	767.47	367,051	+7.56(+0.99%)
Sep 06, 2023	758.17	762.64	753.95	759.91	393,155	-0.64(-0.08%)
Sep 05, 2023	761.06	763.22	754.19	760.56	431,231	-8.87(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.