Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	221.27	224.09	220.19	223.69	980,320	+3.62(+1.64%)
Sep 29, 2015	222.13	222.13	219.37	220.07	1,470,135	-1.24(-0.56%)
Sep 28, 2015	228.27	232.86	220.63	221.31	1,173,163	-7.21(-3.15%)
Sep 25, 2015	232.50	233.54	227.12	228.51	1,246,420	-0.30(-0.13%)
Sep 24, 2015	235.40	237.13	228.32	228.82	1,028,473	-7.54(-3.19%)
Sep 23, 2015	235.18	237.11	232.88	236.36	644,747	+0.36(+0.15%)
Sep 22, 2015	233.83	237.16	233.83	236.00	760,762	-2.92(-1.22%)
Sep 21, 2015	235.24	239.28	234.17	238.92	729,227	+5.33(+2.28%)
Sep 18, 2015	233.91	240.92	231.79	233.59	1,796,471	-3.73(-1.57%)
Sep 17, 2015	237.79	240.94	236.02	237.33	1,099,056	-0.41(-0.17%)
Sep 16, 2015	236.87	238.22	234.33	237.74	825,122	+0.43(+0.18%)
Sep 15, 2015	237.88	238.67	235.89	237.31	959,394	+0.29(+0.12%)
Sep 14, 2015	237.16	238.59	234.94	237.02	1,309,469	+0.06(+0.03%)
Sep 11, 2015	232.83	236.96	231.67	236.96	1,339,524	+3.67(+1.57%)
Sep 10, 2015	228.86	235.56	228.37	233.29	1,491,701	+3.39(+1.47%)
Sep 09, 2015	231.02	232.13	229.50	229.91	1,081,123	+1.41(+0.62%)
Sep 08, 2015	221.90	228.88	221.12	228.50	1,038,952	+7.69(+3.48%)
Sep 04, 2015	223.21	220.81	220.81	220.81	1,007,984	-3.73(-1.66%)
Sep 03, 2015	220.50	225.14	220.42	224.54	1,229,536	+3.67(+1.66%)
Sep 02, 2015	216.81	220.89	215.69	220.86	1,282,237	+5.79(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.