Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	533.57	538.59	531.25	533.57	327,263	+0.17(+0.03%)
Sep 27, 2019	537.46	539.76	530.36	533.40	316,740	-5.92(-1.10%)
Sep 26, 2019	534.07	540.69	533.87	539.32	295,864	+3.49(+0.65%)
Sep 25, 2019	531.50	536.83	519.88	535.83	420,523	+6.66(+1.26%)
Sep 24, 2019	538.57	539.26	524.60	529.17	561,827	-8.94(-1.66%)
Sep 23, 2019	531.93	564.25	527.12	538.11	773,887	+14.12(+2.69%)
Sep 20, 2019	525.95	528.85	522.37	523.99	1,189,344	-2.39(-0.45%)
Sep 19, 2019	518.50	528.04	517.41	526.38	510,264	+7.43(+1.43%)
Sep 18, 2019	517.56	519.13	504.77	518.95	391,453	+1.93(+0.37%)
Sep 17, 2019	510.14	518.02	504.34	517.02	411,514	+8.31(+1.63%)
Sep 16, 2019	497.44	509.89	496.00	508.71	321,732	+12.15(+2.45%)
Sep 13, 2019	496.75	498.67	491.93	496.56	356,306	-1.92(-0.39%)
Sep 12, 2019	490.27	499.23	488.88	498.49	470,690	+9.66(+1.98%)
Sep 11, 2019	490.45	493.38	486.57	488.83	573,147	-2.78(-0.56%)
Sep 10, 2019	495.37	495.37	486.00	491.61	536,539	-6.26(-1.26%)
Sep 09, 2019	512.57	512.76	496.53	497.87	429,220	-14.69(-2.87%)
Sep 06, 2019	511.03	518.65	510.35	512.56	396,520	+2.86(+0.56%)
Sep 05, 2019	516.88	518.03	506.64	509.70	525,940	-6.93(-1.34%)
Sep 04, 2019	522.56	525.32	513.43	516.63	482,066	-6.86(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.