Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 714.02 716.43 700.16 707.10 475,318 -3.10(-0.44%)
Sep 29, 2020 711.45 714.98 707.37 710.20 312,250 -1.26(-0.18%)
Sep 28, 2020 713.46 717.61 707.43 711.45 358,062 +12.55(+1.80%)
Sep 25, 2020 681.51 699.24 680.88 698.90 269,931 +16.36(+2.40%)
Sep 24, 2020 683.04 692.87 679.71 682.54 372,936 +2.85(+0.42%)
Sep 23, 2020 678.50 701.51 678.50 679.70 341,282 -17.98(-2.58%)
Sep 22, 2020 690.77 703.57 690.77 697.68 351,755 +4.14(+0.60%)
Sep 21, 2020 697.68 698.90 679.08 693.54 376,206 -6.06(-0.87%)
Sep 18, 2020 702.09 704.97 694.58 699.60 452,788 -3.33(-0.47%)
Sep 17, 2020 710.23 713.04 692.77 702.93 316,629 -10.88(-1.52%)
Sep 16, 2020 724.48 728.74 713.05 713.81 284,376 -1.03(-0.14%)
Sep 15, 2020 706.11 719.35 706.11 714.84 234,335 +11.54(+1.64%)
Sep 14, 2020 699.25 708.08 694.89 703.29 299,234 +7.67(+1.10%)
Sep 11, 2020 694.99 698.38 686.49 695.62 238,649 +4.58(+0.66%)
Sep 10, 2020 699.75 701.22 690.23 691.04 295,437 -9.81(-1.40%)
Sep 09, 2020 696.75 707.80 694.45 700.86 344,554 +11.51(+1.67%)
Sep 08, 2020 691.71 700.88 686.59 689.35 389,825 -10.35(-1.48%)
Sep 04, 2020 708.89 713.86 686.39 699.70 429,783 -9.55(-1.35%)
Sep 03, 2020 734.54 738.08 702.06 709.26 483,564 -34.57(-4.65%)
Sep 02, 2020 732.10 746.03 722.46 743.83 576,016 +9.12(+1.24%)
Sep 01, 2020 735.03 737.68 719.57 734.70 329,336 +0.02(+0.00%)
Aug 31, 2020 733.02 740.83 732.59 734.68 623,991 +2.57(+0.35%)
Aug 28, 2020 733.29 733.29 723.84 732.11 308,416 -2.45(-0.33%)
Aug 27, 2020 732.12 740.00 728.37 734.56 325,481 +7.12(+0.98%)
Aug 26, 2020 727.04 727.91 716.64 727.44 337,033 +2.13(+0.29%)
Aug 25, 2020 722.16 727.50 717.66 725.31 200,197 +6.74(+0.94%)
Aug 24, 2020 730.23 730.23 709.89 718.58 399,090 -9.02(-1.24%)
Aug 21, 2020 732.75 732.75 720.58 727.60 542,336 -2.55(-0.35%)
Aug 20, 2020 722.44 733.11 722.44 730.15 335,519 +5.77(+0.80%)
Aug 19, 2020 739.19 739.19 720.22 724.38 359,006 -7.57(-1.03%)
Aug 18, 2020 718.14 734.87 716.71 731.96 487,667 +16.21(+2.27%)
Aug 17, 2020 703.02 716.60 703.02 715.74 421,500 +9.34(+1.32%)
Aug 14, 2020 714.93 719.69 702.79 706.41 390,062 -7.52(-1.05%)
Aug 13, 2020 713.18 721.39 711.90 713.92 306,925 -2.66(-0.37%)
Aug 12, 2020 708.88 719.57 701.41 716.59 340,124 +13.74(+1.95%)
Aug 11, 2020 724.44 724.44 699.83 702.85 545,730 -22.78(-3.14%)
Aug 10, 2020 739.72 747.01 723.11 725.62 331,967 -8.31(-1.13%)
Aug 07, 2020 733.92 740.21 730.91 733.93 242,494 -0.33(-0.05%)
Aug 06, 2020 730.19 735.86 729.08 734.26 274,294 -1.84(-0.25%)
Aug 05, 2020 740.70 740.70 728.87 736.10 269,758 +0.57(+0.08%)
Aug 04, 2020 726.29 736.73 718.48 735.53 413,023 +13.27(+1.84%)
Aug 03, 2020 719.97 728.15 718.62 722.27 416,944 -5.90(-0.81%)
Jul 31, 2020 717.69 728.46 714.63 728.16 360,937 +6.98(+0.97%)
Jul 30, 2020 723.08 730.22 713.81 721.18 497,846 +7.37(+1.03%)
Jul 29, 2020 704.64 714.63 700.98 713.81 409,376 +16.19(+2.32%)
Jul 28, 2020 706.76 706.76 693.87 697.62 433,082 -1.36(-0.19%)
Jul 27, 2020 683.87 700.92 681.39 698.98 430,824 +15.40(+2.25%)
Jul 24, 2020 676.56 685.55 676.33 683.58 272,806 +0.65(+0.10%)
Jul 23, 2020 684.74 690.14 675.13 682.93 363,039 +1.08(+0.16%)
Jul 22, 2020 676.50 683.93 672.10 681.85 301,404 +8.84(+1.31%)
Jul 21, 2020 681.83 681.83 671.60 673.00 300,127 -5.43(-0.80%)
Jul 20, 2020 673.05 681.11 668.92 678.44 322,792 +7.05(+1.05%)
Jul 17, 2020 664.96 677.56 657.33 671.38 365,576 +9.40(+1.42%)
Jul 16, 2020 664.12 665.59 655.53 661.98 245,986 +0.19(+0.03%)
Jul 15, 2020 671.33 671.88 659.07 661.79 396,494 -2.81(-0.42%)
Jul 14, 2020 664.51 666.52 646.40 664.60 359,300 +14.64(+2.25%)
Jul 13, 2020 667.68 670.94 647.09 649.96 473,815 -14.34(-2.16%)
Jul 10, 2020 681.35 681.35 661.52 664.30 366,331 -11.22(-1.66%)
Jul 09, 2020 669.12 679.54 662.93 675.52 257,994 +7.73(+1.16%)
Jul 08, 2020 672.62 677.34 662.47 667.79 359,846 -0.67(-0.10%)
Jul 07, 2020 666.02 677.46 663.74 668.45 340,840 -1.48(-0.22%)
Jul 06, 2020 670.60 675.37 661.40 669.94 454,474 +3.95(+0.59%)
Jul 02, 2020 679.33 682.28 664.64 665.99 467,190 -9.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.