Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	319.04	319.15	312.80	313.19	1,330,980	-3.94(-1.24%)
May 27, 2016	314.14	317.14	317.14	317.14	953,220	+3.00(+0.96%)
May 26, 2016	310.06	314.25	308.69	314.14	874,671	+4.64(+1.50%)
May 25, 2016	308.64	310.70	305.79	309.50	1,038,731	+2.59(+0.85%)
May 24, 2016	299.05	307.33	298.21	306.90	1,162,026	+8.71(+2.92%)
May 23, 2016	297.05	299.23	295.37	298.19	384,530	+1.22(+0.41%)
May 20, 2016	296.35	298.18	292.72	296.97	621,951	+1.68(+0.57%)
May 19, 2016	291.79	297.38	291.79	295.29	709,239	+0.86(+0.29%)
May 18, 2016	294.41	296.84	289.74	294.43	639,926	-0.23(-0.08%)
May 17, 2016	296.97	299.81	293.92	294.66	537,803	-5.41(-1.80%)
May 16, 2016	296.89	300.20	295.69	300.07	481,082	+3.64(+1.23%)
May 13, 2016	298.00	299.23	295.40	296.43	411,371	-1.58(-0.53%)
May 12, 2016	294.90	298.68	291.66	298.01	571,315	+4.76(+1.62%)
May 11, 2016	294.02	295.58	290.76	293.25	678,820	-0.37(-0.13%)
May 10, 2016	294.33	295.23	292.29	293.62	505,694	+0.06(+0.02%)
May 09, 2016	290.00	295.65	288.82	293.56	614,604	+3.51(+1.21%)
May 06, 2016	283.03	290.76	281.10	290.05	952,888	+5.23(+1.83%)
May 05, 2016	287.73	290.01	281.43	284.82	1,175,161	-3.39(-1.18%)
May 04, 2016	284.76	290.19	284.07	288.22	1,219,543	+1.67(+0.58%)
May 03, 2016	286.17	287.06	282.56	286.55	726,853	-0.63(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.