Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	357.00	363.21	354.98	357.54	1,000,593	-4.00(-1.11%)
May 30, 2018	354.83	363.37	354.83	361.54	669,999	+4.68(+1.31%)
May 29, 2018	350.15	357.35	347.37	356.86	654,302	+7.25(+2.07%)
May 25, 2018		349.61	349.61	349.61	0	+0.95(+0.27%)
May 24, 2018	352.78	353.17	347.02	348.66	677,479	+2.32(+0.67%)
May 23, 2018	344.12	346.86	342.05	346.34	613,753	+1.11(+0.32%)
May 22, 2018	349.43	349.82	344.39	345.23	459,137	-2.96(-0.85%)
May 21, 2018	346.83	348.35	344.75	348.18	539,010	+2.59(+0.75%)
May 18, 2018	342.14	349.01	342.09	345.60	708,117	+3.52(+1.03%)
May 17, 2018	345.74	347.23	340.49	342.08	476,349	-3.43(-0.99%)
May 16, 2018	348.37	352.89	344.43	345.51	474,893	-2.29(-0.66%)
May 15, 2018	353.31	354.50	346.27	347.80	617,637	-8.62(-2.42%)
May 14, 2018	358.66	360.60	355.43	356.42	306,675	-3.53(-0.98%)
May 11, 2018	358.26	363.65	356.63	359.95	482,163	+2.89(+0.81%)
May 10, 2018	349.50	357.32	348.87	357.06	435,732	+9.39(+2.70%)
May 09, 2018	348.64	349.56	345.85	347.67	540,368	-0.15(-0.04%)
May 08, 2018	351.52	352.81	344.33	347.82	1,092,525	-5.21(-1.48%)
May 07, 2018	361.92	363.14	351.28	353.03	787,589	-8.71(-2.41%)
May 04, 2018	354.86	363.43	354.86	361.74	612,603	+5.15(+1.44%)
May 03, 2018	373.49	378.86	352.10	356.59	1,608,897	-23.25(-6.12%)
May 02, 2018	378.11	388.05	376.40	379.84	1,169,416	+0.95(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.