Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	204.58	207.49	203.25	206.54	860,319	+2.99(+1.47%)
Jun 29, 2015	208.70	208.98	203.27	203.55	984,963	-6.94(-3.30%)
Jun 26, 2015	208.59	210.51	207.20	210.50	953,078	+1.85(+0.89%)
Jun 25, 2015	208.08	209.37	207.56	208.64	636,259	+0.39(+0.19%)
Jun 24, 2015	210.61	211.49	207.28	208.25	555,413	-2.56(-1.22%)
Jun 23, 2015	211.34	212.25	210.24	210.81	646,225	-0.63(-0.30%)
Jun 22, 2015	214.73	215.47	211.14	211.45	552,229	-2.24(-1.05%)
Jun 19, 2015	212.51	214.01	211.45	213.69	2,590,478	+1.17(+0.55%)
Jun 18, 2015	209.57	212.93	208.24	212.51	1,455,547	+3.44(+1.64%)
Jun 17, 2015	209.75	209.97	207.91	209.07	977,659	+1.16(+0.56%)
Jun 16, 2015	205.56	209.62	205.41	207.92	1,005,490	-0.13(-0.06%)
Jun 15, 2015	209.87	211.94	207.97	208.05	683,652	-3.95(-1.86%)
Jun 12, 2015	211.35	212.89	210.66	212.00	564,439	-0.17(-0.08%)
Jun 11, 2015	212.24	213.46	211.97	212.17	386,164	+0.46(+0.22%)
Jun 10, 2015	210.16	213.19	209.49	211.72	593,746	+2.08(+0.99%)
Jun 09, 2015	212.11	213.71	208.98	209.64	632,568	-2.96(-1.39%)
Jun 08, 2015	214.35	215.33	212.53	212.60	494,754	-1.30(-0.61%)
Jun 05, 2015	213.89	215.49	212.95	213.90	807,081	-0.01(-0.00%)
Jun 04, 2015	215.13	216.69	213.29	213.91	1,127,954	-2.50(-1.16%)
Jun 03, 2015	218.18	218.69	216.00	216.41	1,085,376	-2.28(-1.04%)
Jun 02, 2015	216.85	219.51	216.16	218.69	1,240,406	-0.98(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.