Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	414.15	417.19	412.88	415.39	526,203	+2.43(+0.59%)
Aug 30, 2017	413.05	413.96	410.98	412.96	366,897	-0.51(-0.12%)
Aug 29, 2017	409.81	414.51	408.33	413.47	371,922	+2.95(+0.72%)
Aug 28, 2017	414.75	415.79	408.79	410.52	343,814	-2.91(-0.70%)
Aug 25, 2017	412.58	415.17	411.23	413.43	494,580	+2.36(+0.57%)
Aug 24, 2017	409.65	413.16	408.50	411.07	539,957	+1.53(+0.37%)
Aug 23, 2017	404.13	409.91	404.04	409.53	633,362	+4.89(+1.21%)
Aug 22, 2017	399.56	405.31	398.12	404.65	383,549	+5.32(+1.33%)
Aug 21, 2017	396.58	400.40	396.58	399.32	341,069	+2.03(+0.51%)
Aug 18, 2017	398.14	401.08	395.79	397.29	589,769	-1.37(-0.34%)
Aug 17, 2017	401.51	405.11	398.38	398.66	429,421	-2.86(-0.71%)
Aug 16, 2017	396.99	402.36	395.23	401.52	348,766	+5.70(+1.44%)
Aug 15, 2017	393.52	396.83	393.52	395.82	317,804	-1.02(-0.26%)
Aug 14, 2017	389.69	397.56	389.69	396.84	501,055	+9.80(+2.53%)
Aug 11, 2017	389.09	390.14	386.10	387.04	370,996	-0.96(-0.25%)
Aug 10, 2017	394.35	394.57	387.18	388.01	316,766	-7.35(-1.86%)
Aug 09, 2017	389.89	395.94	388.62	395.36	407,650	+5.54(+1.42%)
Aug 08, 2017	390.95	392.78	387.67	389.82	336,016	-2.38(-0.61%)
Aug 07, 2017	393.73	397.77	391.95	392.20	542,250	-1.19(-0.30%)
Aug 04, 2017	396.81	400.42	390.09	393.39	499,884	-3.34(-0.84%)
Aug 03, 2017	405.24	405.24	390.77	396.73	924,643	-5.40(-1.34%)
Aug 02, 2017	400.90	403.88	393.52	402.12	717,467	+2.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.