Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	552.05	556.93	547.18	552.37	620,424	+7.23(+1.33%)
Sep 29, 2022	551.41	554.20	542.46	545.14	562,865	-14.67(-2.62%)
Sep 28, 2022	556.83	562.04	547.18	559.81	535,233	+8.55(+1.55%)
Sep 27, 2022	566.98	576.44	551.08	551.25	513,710	-13.50(-2.39%)
Sep 26, 2022	573.09	577.83	559.37	564.75	677,955	-11.21(-1.95%)
Sep 23, 2022	580.50	581.41	573.12	575.96	960,164	-15.66(-2.65%)
Sep 22, 2022	599.99	600.21	590.93	591.62	539,958	-10.62(-1.76%)
Sep 21, 2022	605.40	615.18	600.94	602.24	579,777	+3.59(+0.60%)
Sep 20, 2022	603.96	604.07	592.67	598.65	954,574	-9.19(-1.51%)
Sep 19, 2022	601.62	608.82	594.50	607.84	740,341	+1.17(+0.19%)
Sep 16, 2022	601.11	608.05	594.38	606.66	844,113	+8.19(+1.37%)
Sep 15, 2022	607.18	609.30	594.59	598.48	412,173	-10.06(-1.65%)
Sep 14, 2022	615.60	617.81	603.70	608.54	345,254	-9.31(-1.51%)
Sep 13, 2022	633.17	634.18	616.81	617.85	393,129	-28.35(-4.39%)
Sep 12, 2022	638.84	649.58	638.60	646.20	323,118	+7.36(+1.15%)
Sep 09, 2022	630.49	641.09	630.05	638.84	222,156	+6.79(+1.07%)
Sep 08, 2022	621.49	633.64	621.49	632.06	271,677	+3.59(+0.57%)
Sep 07, 2022	615.97	629.99	612.83	628.46	327,372	+14.92(+2.43%)
Sep 06, 2022	609.82	617.95	607.59	613.55	294,816	+0.66(+0.11%)
Sep 02, 2022	633.79	636.47	611.20	612.89	391,465	-21.50(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.