Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	281.60	285.62	279.46	284.34	540,826	+1.82(+0.64%)
Apr 28, 2016	284.70	288.01	281.62	282.52	548,520	-3.08(-1.08%)
Apr 27, 2016	284.08	287.97	280.81	285.60	724,956	+1.47(+0.52%)
Apr 26, 2016	281.08	287.00	280.22	284.13	758,668	+2.83(+1.01%)
Apr 25, 2016	276.75	281.32	275.56	281.30	434,135	+4.14(+1.49%)
Apr 22, 2016	275.55	275.55	272.24	277.16	459,232	+1.82(+0.66%)
Apr 21, 2016	279.07	283.45	273.77	275.33	808,100	-4.49(-1.61%)
Apr 20, 2016	279.79	281.42	277.44	279.83	539,298	+0.22(+0.08%)
Apr 19, 2016	281.63	282.21	276.99	279.61	370,266	-0.63(-0.22%)
Apr 18, 2016	278.02	280.60	277.35	280.24	352,840	+1.28(+0.46%)
Apr 15, 2016	275.86	280.01	275.12	278.96	558,124	+2.88(+1.04%)
Apr 14, 2016	276.10	277.31	274.22	276.07	414,995	-0.69(-0.25%)
Apr 13, 2016	277.49	277.49	274.06	276.76	602,696	-0.50(-0.18%)
Apr 12, 2016	280.76	280.76	276.47	277.26	770,308	-1.60(-0.57%)
Apr 11, 2016	282.28	282.31	278.40	278.86	707,802	-1.72(-0.61%)
Apr 08, 2016	282.93	283.79	277.94	280.58	644,532	+0.16(+0.06%)
Apr 07, 2016	280.25	281.41	278.11	280.43	666,388	-1.38(-0.49%)
Apr 06, 2016	282.32	283.77	280.73	281.81	854,958	-1.06(-0.37%)
Apr 05, 2016	284.04	286.80	282.52	282.86	497,187	-3.85(-1.34%)
Apr 04, 2016	285.71	287.63	284.33	286.71	598,577	+2.73(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.