Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	319.64	322.41	318.99	320.45	657,481	+0.50(+0.16%)
Aug 30, 2016	320.05	320.95	317.12	319.94	543,410	-0.24(-0.07%)
Aug 29, 2016	318.08	321.54	317.42	320.18	503,330	+3.15(+0.99%)
Aug 26, 2016	316.78	320.19	314.75	317.03	689,887	+0.64(+0.20%)
Aug 25, 2016	316.93	318.83	315.13	316.39	393,788	-0.69(-0.22%)
Aug 24, 2016	319.56	321.20	316.31	317.08	569,938	-2.93(-0.92%)
Aug 23, 2016	320.78	321.62	319.06	320.01	372,870	+1.02(+0.32%)
Aug 22, 2016	319.20	320.42	316.43	318.99	432,903	+2.09(+0.66%)
Aug 19, 2016	314.48	317.92	312.67	316.89	431,718	+2.02(+0.64%)
Aug 18, 2016	317.14	319.78	314.66	314.87	565,131	-2.62(-0.83%)
Aug 17, 2016	318.25	318.25	313.75	317.49	645,847	-0.07(-0.02%)
Aug 16, 2016	320.37	321.36	317.25	317.56	460,814	-3.68(-1.14%)
Aug 15, 2016	319.01	322.44	318.79	321.24	380,459	+1.98(+0.62%)
Aug 12, 2016	317.16	320.91	316.38	319.26	395,536	+1.12(+0.35%)
Aug 11, 2016	317.93	319.46	313.81	318.14	605,916	-0.07(-0.02%)
Aug 10, 2016	317.93	320.26	316.31	318.21	370,234	+0.52(+0.16%)
Aug 09, 2016	315.03	320.01	314.61	317.69	567,288	+2.54(+0.80%)
Aug 08, 2016	315.68	316.17	312.49	315.15	824,638	-1.04(-0.33%)
Aug 05, 2016	321.77	323.31	315.97	316.19	765,113	-5.10(-1.59%)
Aug 04, 2016	322.56	323.70	316.64	321.30	1,032,870	+0.92(+0.29%)
Aug 03, 2016	322.02	325.01	318.90	320.38	858,377	-2.70(-0.84%)
Aug 02, 2016	328.06	328.74	321.31	323.08	625,427	-4.77(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.