Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	347.96	354.65	347.49	351.79	1,103,287	+2.84(+0.81%)
Mar 30, 2017	345.38	349.71	344.26	348.95	549,439	+2.76(+0.80%)
Mar 29, 2017	339.21	346.61	338.06	346.19	670,220	+8.03(+2.37%)
Mar 28, 2017	337.60	339.84	336.75	338.16	459,126	+0.76(+0.22%)
Mar 27, 2017	338.29	339.55	335.35	337.41	733,293	-3.59(-1.05%)
Mar 24, 2017	343.26	344.81	337.48	341.00	1,951,395	+0.03(+0.01%)
Mar 23, 2017	340.00	345.25	338.98	340.97	817,386	+0.51(+0.15%)
Mar 22, 2017	337.06	341.30	336.67	340.46	627,203	+3.57(+1.06%)
Mar 21, 2017	339.03	343.90	336.12	336.89	948,519	-0.14(-0.04%)
Mar 20, 2017	331.02	338.60	330.47	337.03	1,097,821	+6.97(+2.11%)
Mar 17, 2017	332.58	332.84	329.31	330.06	1,323,153	-2.22(-0.67%)
Mar 16, 2017	337.29	337.43	330.85	332.28	845,755	-4.93(-1.46%)
Mar 15, 2017	335.36	338.71	333.14	337.21	754,608	+2.11(+0.63%)
Mar 14, 2017	334.32	338.42	333.18	335.11	930,651	+0.93(+0.28%)
Mar 13, 2017	334.96	338.97	333.20	334.17	1,395,565	+1.02(+0.31%)
Mar 10, 2017	331.96	334.34	328.31	333.15	1,422,590	+2.77(+0.84%)
Mar 09, 2017	319.83	330.81	319.83	330.39	3,665,058	+11.05(+3.46%)
Mar 08, 2017	329.88	329.88	317.99	319.33	889,391	-10.38(-3.15%)
Mar 07, 2017	331.77	332.45	328.64	329.71	300,577	-2.03(-0.61%)
Mar 06, 2017	326.47	332.64	326.47	331.74	415,804	+1.63(+0.50%)
Mar 03, 2017	326.14	330.21	325.88	330.11	377,277	+2.60(+0.79%)
Mar 02, 2017	332.13	332.32	327.40	327.50	686,563	-4.62(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.