Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	391.72	398.57	390.28	395.76	760,020	+5.96(+1.53%)
Jul 30, 2018	399.03	401.73	389.35	389.80	710,138	-9.50(-2.38%)
Jul 27, 2018	391.64	404.30	391.64	399.29	660,092	+7.21(+1.84%)
Jul 26, 2018	391.01	394.70	387.76	392.09	540,821	+2.31(+0.59%)
Jul 25, 2018	387.55	390.93	385.90	389.78	443,573	+3.52(+0.91%)
Jul 24, 2018	386.46	387.39	382.39	386.26	829,055	-0.06(-0.02%)
Jul 23, 2018	389.96	392.60	384.46	386.32	561,283	-4.88(-1.25%)
Jul 20, 2018	394.36	394.36	389.44	391.20	402,726	-2.68(-0.68%)
Jul 19, 2018	391.85	396.22	390.77	393.88	418,295	+2.38(+0.61%)
Jul 18, 2018	393.11	395.43	381.63	391.50	389,189	-3.51(-0.89%)
Jul 17, 2018	397.41	398.61	394.26	395.01	450,607	-1.20(-0.30%)
Jul 16, 2018	399.24	400.65	393.94	396.21	412,223	-3.29(-0.82%)
Jul 13, 2018	401.02	403.12	398.99	399.50	312,740	-2.02(-0.50%)
Jul 12, 2018	400.56	402.41	398.18	401.52	376,666	+1.98(+0.50%)
Jul 11, 2018	401.25	403.52	397.44	399.54	423,058	-2.17(-0.54%)
Jul 10, 2018	398.21	404.87	396.41	401.71	522,403	+3.04(+0.76%)
Jul 09, 2018	402.65	402.65	395.85	398.67	469,067	-2.87(-0.72%)
Jul 06, 2018		402.64	396.55	401.55	582,368	+5.00(+1.26%)
Jul 05, 2018	385.11	396.65	385.11	396.55	883,638	+12.53(+3.26%)
Jul 03, 2018		384.01	384.01	384.01	0	-1.77(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.