Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	411.96	417.94	408.68	416.61	445,447	+5.40(+1.31%)
Apr 29, 2019	413.73	415.95	408.88	411.21	323,333	-3.89(-0.94%)
Apr 26, 2019	415.81	415.81	403.80	415.10	394,004	-0.77(-0.18%)
Apr 25, 2019	413.14	417.60	409.80	415.87	244,289	+0.39(+0.09%)
Apr 24, 2019	413.02	416.13	408.58	415.48	292,935	+2.98(+0.72%)
Apr 23, 2019	411.80	414.89	407.27	412.50	403,657	+2.73(+0.67%)
Apr 22, 2019	408.40	411.36	405.73	409.77	485,939	+0.72(+0.18%)
Apr 18, 2019	412.46	412.46	407.67	409.04	493,869	-0.99(-0.24%)
Apr 17, 2019	416.35	416.44	407.75	410.03	373,561	-4.71(-1.14%)
Apr 16, 2019	423.23	423.23	413.52	414.74	378,667	-6.72(-1.60%)
Apr 15, 2019	423.58	424.28	419.04	421.47	312,220	-3.10(-0.73%)
Apr 12, 2019	419.47	425.13	415.71	424.56	403,717	+2.48(+0.59%)
Apr 11, 2019	418.70	424.14	418.70	422.08	279,684	-0.50(-0.12%)
Apr 10, 2019	422.90	424.21	421.03	422.58	332,056	+1.01(+0.24%)
Apr 09, 2019	424.39	425.34	420.70	421.57	310,565	-3.02(-0.71%)
Apr 08, 2019	427.64	428.79	421.76	424.59	274,001	-2.94(-0.69%)
Apr 05, 2019	423.27	428.15	421.88	427.53	310,728	+4.75(+1.12%)
Apr 04, 2019	423.80	425.80	421.38	422.79	489,909	-0.52(-0.12%)
Apr 03, 2019	423.03	427.07	417.51	423.31	580,256	+1.44(+0.34%)
Apr 02, 2019	419.14	423.07	416.90	421.87	528,236	+3.79(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.