Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	717.69	728.46	714.63	728.16	360,937	+6.98(+0.97%)
Jul 30, 2020	723.08	730.22	713.81	721.18	497,846	+7.37(+1.03%)
Jul 29, 2020	704.64	714.63	700.98	713.81	409,376	+16.19(+2.32%)
Jul 28, 2020	706.76	706.76	693.87	697.62	433,082	-1.36(-0.19%)
Jul 27, 2020	683.87	700.92	681.39	698.98	430,824	+15.40(+2.25%)
Jul 24, 2020	676.56	685.55	676.33	683.58	272,806	+0.65(+0.10%)
Jul 23, 2020	684.74	690.14	675.13	682.93	363,039	+1.08(+0.16%)
Jul 22, 2020	676.50	683.93	672.10	681.85	301,404	+8.84(+1.31%)
Jul 21, 2020	681.83	681.83	671.60	673.00	300,127	-5.43(-0.80%)
Jul 20, 2020	673.05	681.11	668.92	678.44	322,792	+7.05(+1.05%)
Jul 17, 2020	664.96	677.56	657.33	671.38	365,576	+9.40(+1.42%)
Jul 16, 2020	664.12	665.59	655.53	661.98	245,986	+0.19(+0.03%)
Jul 15, 2020	671.33	671.88	659.07	661.79	396,494	-2.81(-0.42%)
Jul 14, 2020	664.51	666.52	646.40	664.60	359,300	+14.64(+2.25%)
Jul 13, 2020	667.68	670.94	647.09	649.96	473,815	-14.34(-2.16%)
Jul 10, 2020	681.35	681.35	661.52	664.30	366,331	-11.22(-1.66%)
Jul 09, 2020	669.12	679.54	662.93	675.52	257,994	+7.73(+1.16%)
Jul 08, 2020	672.62	677.34	662.47	667.79	359,846	-0.67(-0.10%)
Jul 07, 2020	666.02	677.46	663.74	668.45	340,840	-1.48(-0.22%)
Jul 06, 2020	670.60	675.37	661.40	669.94	454,474	+3.95(+0.59%)
Jul 02, 2020	679.33	682.28	664.64	665.99	467,190	-9.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.