Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	682.70	695.17		694.44	708,805	+16.61(+2.45%)
Jan 28, 2022	657.20	678.00	644.87	677.83	646,508	+23.51(+3.59%)
Jan 27, 2022	671.01	675.54	651.91	654.32	509,091	-12.27(-1.84%)
Jan 26, 2022	689.84	697.09	663.60	666.59	584,225	-22.84(-3.31%)
Jan 25, 2022	697.56	699.80	684.96	689.43	498,744	-10.70(-1.53%)
Jan 24, 2022	690.57	700.93	671.52	700.13	647,753	+8.87(+1.28%)
Jan 21, 2022	704.71	710.57	690.64	691.26	391,026	-8.56(-1.22%)
Jan 20, 2022	702.16	715.40	698.28	699.82	443,936	+0.02(+0.00%)
Jan 19, 2022	711.59	720.54	698.93	699.79	492,036	-11.93(-1.68%)
Jan 18, 2022	702.49	714.41	696.17	711.72	480,964	-3.66(-0.51%)
Jan 14, 2022				715.38	0	-1.30(-0.18%)
Jan 13, 2022	735.51	735.63	715.08	716.68	443,324	-15.65(-2.14%)
Jan 12, 2022	731.75	744.62	730.01	732.34	358,393	-2.32(-0.32%)
Jan 11, 2022	727.83	735.39	718.02	734.66	336,733	+2.44(+0.33%)
Jan 10, 2022	724.98	732.43	712.36	732.21	433,552	-10.16(-1.37%)
Jan 07, 2022	727.78	751.05	727.78	742.38	371,269	-0.13(-0.02%)
Jan 06, 2022	748.71	751.49	729.42	742.51	382,811	-13.43(-1.78%)
Jan 05, 2022	778.71	780.20	754.56	755.94	412,129	-24.46(-3.13%)
Jan 04, 2022	797.90	803.79	776.91	780.40	416,464	-20.58(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.