Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	681.30	691.70	675.56	680.34	542,788	-7.32(-1.06%)
Jul 28, 2022	656.43	688.50	652.70	687.66	1,202,335	+57.13(+9.06%)
Jul 27, 2022	625.44	631.75	620.63	630.53	398,826	+10.16(+1.64%)
Jul 26, 2022	626.18	628.89	614.95	620.37	350,138	-7.52(-1.20%)
Jul 25, 2022	628.61	635.33	623.97	627.89	298,501	-4.16(-0.66%)
Jul 22, 2022	633.98	642.66	627.56	632.04	292,694	+3.47(+0.55%)
Jul 21, 2022	622.71	628.78	615.82	628.57	366,594	+12.38(+2.01%)
Jul 20, 2022	618.15	627.15	612.93	616.19	344,277	+0.00(+0.00%)
Jul 19, 2022	603.54	616.52	599.76	616.19	394,896	+21.67(+3.64%)
Jul 18, 2022	604.50	605.59	592.53	594.52	374,331	-4.62(-0.77%)
Jul 15, 2022	600.09	607.37	594.04	599.15	457,914	+7.56(+1.28%)
Jul 14, 2022	598.13	601.77	590.09	591.59	375,369	-13.50(-2.23%)
Jul 13, 2022	600.76	612.65	595.87	605.08	406,316	-2.28(-0.38%)
Jul 12, 2022	622.53	627.04	602.73	607.36	430,165	-18.43(-2.94%)
Jul 11, 2022	628.39	632.01	617.25	625.79	243,114	-3.10(-0.49%)
Jul 08, 2022	634.38	639.39	625.03	628.89	328,033	-9.88(-1.55%)
Jul 07, 2022	646.76	652.29	635.71	638.77	434,163	-1.73(-0.27%)
Jul 06, 2022	646.00	652.22	638.64	640.50	566,273	-4.48(-0.69%)
Jul 05, 2022	642.97	642.97	625.38	644.98	529,593	-5.67(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.