Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	701.15	711.41	699.11	709.98	387,783	+4.16(+0.59%)
Apr 27, 2023	695.46	706.88	694.24	705.82	378,158	+12.84(+1.85%)
Apr 26, 2023	692.88	705.38	689.31	692.99	413,102	-3.25(-0.47%)
Apr 25, 2023	692.48	699.29	689.80	696.24	427,665	-2.90(-0.42%)
Apr 24, 2023	695.91	700.34	693.01	699.14	282,414	+0.03(+0.00%)
Apr 21, 2023	692.10	703.11	689.67	699.11	256,873	+7.83(+1.13%)
Apr 20, 2023	689.97	695.90	685.78	691.29	274,655	-1.90(-0.27%)
Apr 19, 2023	685.35	697.12	684.37	693.19	215,545	+1.37(+0.20%)
Apr 18, 2023	695.08	695.08	686.71	691.82	343,025	-2.33(-0.34%)
Apr 17, 2023	672.36	694.73	671.72	694.15	343,113	+18.90(+2.80%)
Apr 14, 2023	692.74	696.90	671.10	675.25	361,810	-19.66(-2.83%)
Apr 13, 2023	698.98	702.16	688.20	694.91	329,322	-2.29(-0.33%)
Apr 12, 2023	699.50	705.53	694.81	697.19	310,570	+4.42(+0.64%)
Apr 11, 2023	690.64	700.58	688.99	692.77	418,182	+0.28(+0.04%)
Apr 10, 2023	691.07	692.97	679.81	692.48	316,610	-4.89(-0.70%)
Apr 06, 2023	691.53	697.85	684.37	697.38	278,158	+7.26(+1.05%)
Apr 05, 2023	696.17	704.40	689.59	690.11	464,753	-6.54(-0.94%)
Apr 04, 2023	692.46	701.43	686.87	696.65	429,502	+0.53(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.