Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	780.37	783.75	772.10	773.24	551,656	-11.04(-1.41%)
Aug 30, 2023	785.92	790.17	781.12	784.29	334,410	+1.93(+0.25%)
Aug 29, 2023	769.94	783.19	767.64	782.36	391,198	+11.97(+1.55%)
Aug 28, 2023	768.43	778.54	766.96	770.38	415,340	+7.49(+0.98%)
Aug 25, 2023	754.82	766.98	754.82	762.89	246,030	+5.70(+0.75%)
Aug 24, 2023	763.40	776.63	754.08	757.19	475,998	+4.92(+0.65%)
Aug 23, 2023	751.58	756.42	749.66	752.27	314,620	+7.25(+0.97%)
Aug 22, 2023	739.88	748.89	736.60	745.02	224,415	+10.42(+1.42%)
Aug 21, 2023	738.15	741.10	727.52	734.60	270,492	-3.97(-0.54%)
Aug 18, 2023	733.73	744.83	733.73	738.57	294,120	-4.01(-0.54%)
Aug 17, 2023	744.32	749.20	742.12	742.58	299,606	+0.09(+0.01%)
Aug 16, 2023	748.83	751.83	742.00	742.49	295,055	-6.34(-0.85%)
Aug 15, 2023	753.57	757.98	748.33	748.83	349,509	-9.84(-1.30%)
Aug 14, 2023	757.82	768.14	755.85	758.67	413,073	-3.93(-0.52%)
Aug 11, 2023	755.32	764.08	750.32	762.61	256,681	+0.08(+0.01%)
Aug 10, 2023	768.52	775.40	760.50	762.53	230,896	-0.39(-0.05%)
Aug 09, 2023	762.80	764.84	755.50	762.92	264,643	+0.00(+0.00%)
Aug 08, 2023	760.89	764.73	754.52	762.92	274,470	+0.22(+0.03%)
Aug 07, 2023	747.13	766.14	746.69	762.70	301,057	+16.15(+2.16%)
Aug 04, 2023	746.68	762.86	741.59	746.56	425,128	-1.52(-0.20%)
Aug 03, 2023	740.78	757.16	729.20	748.08	924,745	-45.52(-5.74%)
Aug 02, 2023	790.22	800.37	786.77	793.60	391,987	+0.46(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.