Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	767.55	771.06	749.22	750.23	549,819	-10.87(-1.43%)
Sep 29, 2021	762.21	769.81	760.00	761.10	396,418	+2.51(+0.33%)
Sep 28, 2021	759.60	762.38	747.15	758.60	544,796	-8.16(-1.06%)
Sep 27, 2021	785.89	787.04	766.33	766.75	515,356	-25.78(-3.25%)
Sep 24, 2021	803.76	805.03	786.68	792.53	497,949	-12.66(-1.57%)
Sep 23, 2021	817.63	824.95	791.93	805.19	671,127	-12.12(-1.48%)
Sep 22, 2021	807.78	820.69	800.16	817.30	587,589	+11.94(+1.48%)
Sep 21, 2021	807.08	817.99	805.31	805.37	413,162	-1.93(-0.24%)
Sep 20, 2021	818.29	827.25	798.51	807.30	902,398	-21.22(-2.56%)
Sep 17, 2021	805.89	829.65	801.46	828.52	4,057,434	+18.35(+2.27%)
Sep 16, 2021	799.09	812.21	795.87	810.16	541,776	+9.31(+1.16%)
Sep 15, 2021	801.19	807.22	791.01	800.85	491,552	+8.12(+1.02%)
Sep 14, 2021	804.23	809.52	790.74	792.73	641,454	-4.42(-0.55%)
Sep 13, 2021	807.08	809.86	791.37	797.15	459,118	-4.23(-0.53%)
Sep 10, 2021	802.97	807.92	790.85	801.38	500,982	-10.03(-1.24%)
Sep 09, 2021	833.49	833.49	809.38	811.41	561,460	-26.35(-3.15%)
Sep 08, 2021	836.25	838.64	829.95	837.76	349,489	+0.01(+0.00%)
Sep 07, 2021	821.79	839.58	816.15	837.75	471,505	-0.50(-0.06%)
Sep 03, 2021	823.02	840.56	822.27	838.25	543,959	+7.98(+0.96%)
Sep 02, 2021	822.32	831.57	809.08	830.27	649,534	+5.31(+0.64%)
Sep 01, 2021	795.62	825.95	795.62	824.97	502,898	+24.11(+3.01%)
Aug 31, 2021	797.58	805.63	791.72	800.86	535,069	+3.25(+0.41%)
Aug 30, 2021	783.82	800.23	783.01	797.61	339,707	+14.45(+1.85%)
Aug 27, 2021	786.09	788.33	777.64	783.16	404,749	-0.17(-0.02%)
Aug 26, 2021	766.75	788.26	766.75	783.33	543,450	+16.58(+2.16%)
Aug 25, 2021	777.73	780.00	760.74	766.75	334,095	-12.07(-1.55%)
Aug 24, 2021	795.68	795.68	777.93	778.82	368,451	-14.56(-1.83%)
Aug 23, 2021	792.84	797.58	788.25	793.38	413,116	-0.06(-0.01%)
Aug 20, 2021	791.06	800.91	787.89	793.43	357,214	+1.59(+0.20%)
Aug 19, 2021	773.15	795.68	770.26	791.85	475,819	+18.69(+2.42%)
Aug 18, 2021	782.85	784.31	770.94	773.15	283,763	-12.86(-1.64%)
Aug 17, 2021	778.59	787.21	774.85	786.01	311,059	+7.35(+0.94%)
Aug 16, 2021	770.27	779.93	770.27	778.66	317,753	+8.37(+1.09%)
Aug 13, 2021	769.87	773.11	761.87	770.28	333,611	+2.24(+0.29%)
Aug 12, 2021	766.15	773.07	761.88	768.04	480,086	+4.58(+0.60%)
Aug 11, 2021	760.05	766.32	754.75	763.46	630,142	+8.43(+1.12%)
Aug 10, 2021	774.15	774.15	754.73	755.03	515,610	-16.10(-2.09%)
Aug 09, 2021	779.68	779.68	770.47	771.14	446,078	-4.88(-0.63%)
Aug 06, 2021	780.96	784.43	774.56	776.02	555,100	-9.91(-1.26%)
Aug 05, 2021	787.31	789.03	778.26	785.93	353,868	+2.16(+0.28%)
Aug 04, 2021	777.73	788.04	774.77	783.77	350,387	+7.64(+0.98%)
Aug 03, 2021	778.61	789.12	772.23	776.13	506,114	+1.21(+0.16%)
Aug 02, 2021	775.88	781.62	769.65	774.92	534,471	-1.34(-0.17%)
Jul 30, 2021	748.40	785.09	748.40	776.26	714,823	+32.20(+4.33%)
Jul 29, 2021	781.00	791.25	742.09	744.07	941,928	-47.25(-5.97%)
Jul 28, 2021	791.26	796.30	787.53	791.32	412,827	-5.21(-0.65%)
Jul 27, 2021	783.12	797.20	780.98	796.53	414,669	+11.66(+1.49%)
Jul 26, 2021	787.22	790.09	779.52	784.88	416,266	-3.76(-0.48%)
Jul 23, 2021	776.45	790.50	772.05	788.63	368,425	+11.98(+1.54%)
Jul 22, 2021	778.93	782.30	773.58	776.65	399,224	+1.00(+0.13%)
Jul 21, 2021	784.89	784.89	769.10	775.65	615,498	-12.20(-1.55%)
Jul 20, 2021	793.38	794.80	783.62	787.85	432,642	-1.56(-0.20%)
Jul 19, 2021	785.49	793.72	779.81	789.41	505,016	+2.68(+0.34%)
Jul 16, 2021	789.27	800.12	784.67	786.73	572,420	-2.43(-0.31%)
Jul 15, 2021	787.85	790.74	780.28	789.16	327,790	+2.08(+0.26%)
Jul 14, 2021	778.07	789.85	774.83	787.08	435,817	+8.33(+1.07%)
Jul 13, 2021	781.84	790.74	777.35	778.75	420,864	-6.16(-0.78%)
Jul 12, 2021	778.76	789.07	771.80	784.91	634,902	+8.73(+1.13%)
Jul 09, 2021	783.34	789.12	769.24	776.18	508,232	-7.45(-0.95%)
Jul 08, 2021	780.61	788.10	776.47	783.63	425,317	+0.36(+0.05%)
Jul 07, 2021	778.51	786.97	773.25	783.27	555,681	+8.23(+1.06%)
Jul 06, 2021	758.26	775.74	756.94	775.03	484,393	+17.61(+2.32%)
Jul 02, 2021	757.56	761.03	753.18	757.43	401,517	+2.71(+0.36%)
Jul 01, 2021	757.48	765.09	752.41	754.72	534,873	-4.69(-0.62%)
Jun 30, 2021	764.81	766.27	755.62	759.41	757,829	+0.25(+0.03%)
Jun 29, 2021	749.40	760.83	746.91	759.16	521,429	+3.61(+0.48%)
Jun 28, 2021	746.87	755.91	740.89	755.55	713,534	+14.31(+1.93%)
Jun 25, 2021	738.21	743.49	732.65	741.25	1,192,696	+3.86(+0.52%)
Jun 24, 2021	760.75	766.06	731.36	737.39	1,170,233	-22.94(-3.02%)
Jun 23, 2021	777.41	780.34	749.41	760.32	961,146	-17.99(-2.31%)
Jun 22, 2021	779.33	780.59	767.90	778.31	606,439	+0.07(+0.01%)
Jun 21, 2021	774.62	782.32	759.46	778.24	1,095,792	-0.26(-0.03%)
Jun 18, 2021	771.62	784.97	756.80	778.50	3,964,931	+6.92(+0.90%)
Jun 17, 2021	766.39	772.87	762.54	771.58	698,999	+5.19(+0.68%)
Jun 16, 2021	769.25	775.57	763.34	766.39	672,560	+0.92(+0.12%)
Jun 15, 2021	775.65	781.82	763.61	765.47	556,388	-14.18(-1.82%)
Jun 14, 2021	770.93	781.18	767.87	779.65	518,693	+7.52(+0.97%)
Jun 11, 2021	769.23	776.40	768.93	772.13	623,667	-6.58(-0.84%)
Jun 10, 2021	764.67	784.10	763.41	778.71	573,246	+12.28(+1.60%)
Jun 09, 2021	771.11	775.44	764.70	766.42	562,981	-6.29(-0.81%)
Jun 08, 2021	756.94	774.30	756.94	772.72	657,977	+20.44(+2.72%)
Jun 07, 2021	748.65	764.26	744.98	752.28	822,741	+9.15(+1.23%)
Jun 04, 2021	737.48	746.25	734.50	743.13	605,821	+7.90(+1.07%)
Jun 03, 2021	709.75	737.22	709.75	735.23	764,236	+17.89(+2.49%)
Jun 02, 2021	703.89	718.97	701.68	717.34	593,705	+17.70(+2.53%)
Jun 01, 2021	699.74	701.03	693.60	699.63	443,674	+2.56(+0.37%)
May 28, 2021	701.63	705.73	696.29	697.08	332,633	+1.54(+0.22%)
May 27, 2021	695.03	696.94	688.36	695.54	418,004	-0.28(-0.04%)
May 26, 2021	700.20	702.92	693.62	695.82	449,371	+0.12(+0.02%)
May 25, 2021	687.55	697.42	679.83	695.70	343,702	+11.32(+1.65%)
May 24, 2021	685.04	694.02	680.99	684.38	670,732	-1.82(-0.26%)
May 21, 2021	683.15	692.29	682.62	686.20	657,157	-2.74(-0.40%)
May 20, 2021	676.69	694.43	676.35	688.94	459,627	+12.07(+1.78%)
May 19, 2021	672.04	681.23	669.36	676.87	302,271	-0.17(-0.03%)
May 18, 2021	675.65	681.53	666.97	677.04	263,881	+3.20(+0.47%)
May 17, 2021	673.77	680.33	670.41	673.84	440,768	-6.59(-0.97%)
May 14, 2021	678.34	686.03	673.27	680.43	342,373	+6.21(+0.92%)
May 13, 2021	666.02	679.12	660.65	674.22	407,130	+9.49(+1.43%)
May 12, 2021	669.52	671.57	663.66	664.73	550,584	-11.95(-1.77%)
May 11, 2021	672.10	677.45	664.36	676.68	399,067	-1.85(-0.27%)
May 10, 2021	674.26	682.10	667.38	678.52	554,772	+6.17(+0.92%)
May 07, 2021	656.68	673.15	656.68	672.35	402,339	+13.54(+2.06%)
May 06, 2021	653.67	662.04	650.82	658.81	376,836	+5.73(+0.88%)
May 05, 2021	663.12	669.10	651.03	653.08	501,797	-16.05(-2.40%)
May 04, 2021	670.89	677.15	664.75	669.13	718,169	-0.96(-0.14%)
May 03, 2021	679.26	679.45	667.96	670.09	498,301	-9.15(-1.35%)
Apr 30, 2021	663.41	683.66	663.25	679.24	710,637	+13.84(+2.08%)
Apr 29, 2021	680.80	680.80	654.98	665.40	534,180	-1.23(-0.18%)
Apr 28, 2021	673.82	674.27	663.40	666.63	428,708	-6.13(-0.91%)
Apr 27, 2021	682.10	682.10	669.34	672.76	288,143	-2.91(-0.43%)
Apr 26, 2021	678.09	678.52	669.10	675.67	282,227	-1.07(-0.16%)
Apr 23, 2021	675.66	681.28	673.94	676.74	388,478	+0.13(+0.02%)
Apr 22, 2021	669.58	682.98	669.11	676.61	357,210	-7.69(-1.12%)
Apr 21, 2021	686.34	693.38	682.42	684.30	448,419	-0.09(-0.01%)
Apr 20, 2021	673.16	686.99	673.03	684.38	329,232	+8.42(+1.25%)
Apr 19, 2021	668.16	678.17	665.38	675.97	280,096	+8.62(+1.29%)
Apr 16, 2021	679.42	679.42	666.94	667.35	406,836	-10.09(-1.49%)
Apr 15, 2021	658.03	678.88	657.23	677.44	448,688	+23.13(+3.53%)
Apr 14, 2021	666.32	668.04	652.79	654.31	375,475	-10.80(-1.62%)
Apr 13, 2021	654.49	666.73	652.76	665.11	403,546	+13.51(+2.07%)
Apr 12, 2021	648.48	652.65	639.91	651.60	376,848	+3.74(+0.58%)
Apr 09, 2021	646.47	651.84	643.69	647.86	339,454	-0.22(-0.03%)
Apr 08, 2021	654.01	658.90	645.92	648.08	384,621	+3.05(+0.47%)
Apr 07, 2021	649.20	649.63	641.46	645.02	387,449	-4.01(-0.62%)
Apr 06, 2021	647.64	651.96	643.06	649.04	474,805	-1.44(-0.22%)
Apr 05, 2021	646.67	650.91	643.07	650.48	432,600	+11.53(+1.81%)
Apr 01, 2021	646.20	646.54	634.52	638.94	780,247	-1.50(-0.23%)
Mar 31, 2021	637.36	647.10	626.69	640.44	438,684	+4.48(+0.70%)
Mar 30, 2021	641.02	648.11	634.48	635.97	319,152	-12.25(-1.89%)
Mar 29, 2021	645.53	651.40	635.17	648.22	479,220	+3.97(+0.62%)
Mar 26, 2021	626.03	644.64	622.43	644.25	425,406	+14.62(+2.32%)
Mar 25, 2021	629.04	631.60	617.62	629.63	410,139	+5.45(+0.87%)
Mar 24, 2021	632.32	636.82	620.22	624.18	561,497	-12.66(-1.99%)
Mar 23, 2021	635.28	644.45	622.54	636.84	463,596	+8.56(+1.36%)
Mar 22, 2021	612.30	631.05	612.30	628.28	509,037	+12.84(+2.09%)
Mar 19, 2021	612.63	624.68	609.55	615.44	709,682	+5.87(+0.96%)
Mar 18, 2021	611.33	615.75	602.34	609.57	608,862	-9.07(-1.47%)
Mar 17, 2021	627.99	629.90	615.70	618.63	498,841	-14.02(-2.22%)
Mar 16, 2021	634.58	642.79	630.53	632.66	306,655	+1.68(+0.27%)
Mar 15, 2021	624.10	636.60	624.10	630.98	623,311	+1.46(+0.23%)
Mar 12, 2021	607.36	630.84	605.79	629.52	761,995	+12.64(+2.05%)
Mar 11, 2021	604.05	623.10	604.05	616.88	776,356	+14.97(+2.49%)
Mar 10, 2021	598.05	608.43	589.96	601.91	1,092,601	+15.07(+2.57%)
Mar 09, 2021	576.65	593.53	571.94	586.84	812,648	+26.19(+4.67%)
Mar 08, 2021	570.20	580.21	559.81	560.65	1,092,817	-14.74(-2.56%)
Mar 05, 2021	571.42	580.97	552.93	575.39	917,132	+6.59(+1.16%)
Mar 04, 2021	580.30	591.05	567.55	568.80	997,454	-7.32(-1.27%)
Mar 03, 2021	594.40	601.41	574.16	576.12	670,023	-27.06(-4.49%)
Mar 02, 2021	609.39	611.93	593.16	603.18	870,548	-7.74(-1.27%)
Mar 01, 2021	611.91	620.75	605.01	610.92	992,219	-0.07(-0.01%)
Feb 26, 2021	606.74	622.22	603.13	610.99	1,038,419	+9.39(+1.56%)
Feb 25, 2021	600.30	607.29	588.08	601.60	1,450,847	-0.59(-0.10%)
Feb 24, 2021	620.84	622.70	600.80	602.19	1,141,817	-18.68(-3.01%)
Feb 23, 2021	622.94	628.85	616.52	620.87	924,544	-5.32(-0.85%)
Feb 22, 2021	635.90	635.90	621.32	626.19	863,841	-12.09(-1.89%)
Feb 19, 2021	651.89	657.19	632.68	638.28	774,985	-5.01(-0.78%)
Feb 18, 2021	650.20	650.20	640.53	643.29	1,028,212	-8.32(-1.28%)
Feb 17, 2021	645.49	657.14	642.43	651.61	598,578	+5.95(+0.92%)
Feb 16, 2021	679.02	679.36	642.27	645.66	657,733	-20.38(-3.06%)
Feb 12, 2021	667.38	679.52	656.86	666.04	680,669	-7.40(-1.10%)
Feb 11, 2021	703.05	711.84	667.25	673.45	851,038	-31.25(-4.43%)
Feb 10, 2021	710.27	711.75	702.10	704.69	496,438	+0.50(+0.07%)
Feb 09, 2021	705.10	708.69	696.80	704.20	319,458	+2.87(+0.41%)
Feb 08, 2021	704.71	708.02	693.58	701.33	396,083	-6.46(-0.91%)
Feb 05, 2021	702.93	709.66	695.26	707.78	403,051	+6.92(+0.99%)
Feb 04, 2021	713.16	713.16	696.26	700.86	448,759	-7.49(-1.06%)
Feb 03, 2021	716.99	718.77	699.90	708.34	341,131	-12.84(-1.78%)
Feb 02, 2021	713.22	722.85	711.52	721.18	613,684	+11.12(+1.57%)
Feb 01, 2021	692.46	712.72	686.40	710.06	366,386	+15.73(+2.26%)
Jan 29, 2021	684.55	699.53	681.57	694.34	520,066	+1.62(+0.23%)
Jan 28, 2021	680.40	701.34	679.46	692.71	479,673	+6.13(+0.89%)
Jan 27, 2021	691.86	691.86	684.99	686.58	525,074	-3.32(-0.48%)
Jan 26, 2021	676.81	690.62	675.18	689.91	394,276	+11.34(+1.67%)
Jan 25, 2021	683.54	683.92	675.00	678.57	336,467	+1.88(+0.28%)
Jan 22, 2021	675.77	683.99	675.77	676.69	516,656	+1.18(+0.17%)
Jan 21, 2021	682.38	684.12	672.57	675.51	339,246	-7.36(-1.08%)
Jan 20, 2021	673.94	689.24	670.91	682.87	486,104	+10.72(+1.59%)
Jan 19, 2021	672.63	678.41	667.76	672.15	595,198	+8.03(+1.21%)
Jan 15, 2021	648.34	666.09	648.13	664.12	586,034	+16.98(+2.62%)
Jan 14, 2021	646.56	650.16	642.72	647.14	564,905	-0.42(-0.07%)
Jan 13, 2021	639.43	648.94	636.92	647.57	485,249	+12.75(+2.01%)
Jan 12, 2021	639.32	639.72	619.98	634.82	439,343	-5.50(-0.86%)
Jan 11, 2021	654.01	656.79	638.82	640.31	535,972	-9.45(-1.45%)
Jan 08, 2021	643.99	655.57	641.60	649.76	665,216	+12.66(+1.99%)
Jan 07, 2021	631.71	642.06	628.99	637.11	743,899	+9.39(+1.50%)
Jan 06, 2021	642.76	644.20	622.92	627.71	605,931	-21.19(-3.27%)
Jan 05, 2021	654.96	655.77	647.67	648.90	504,697	-0.96(-0.15%)
Jan 04, 2021	674.05	674.89	648.99	649.86	604,321	-20.29(-3.03%)
Dec 31, 2020		670.14	670.14	670.14	371,205	+12.93(+1.97%)
Dec 30, 2020	667.71	671.54	655.21	657.21	371,205	-7.86(-1.18%)
Dec 29, 2020	670.91	672.07	662.00	665.08	246,017	-1.03(-0.15%)
Dec 28, 2020	664.20	666.93	659.95	666.11	282,724	+3.70(+0.56%)
Dec 24, 2020	664.29	667.56	659.28	662.41	103,693	+2.68(+0.41%)
Dec 23, 2020	670.84	674.89	659.73	659.73	364,855	-9.72(-1.45%)
Dec 22, 2020	656.84	670.06	655.04	669.45	395,841	+8.48(+1.28%)
Dec 21, 2020	658.09	662.84	654.10	660.97	550,191	-5.00(-0.75%)
Dec 18, 2020	669.79	669.79	660.71	665.97	918,536	-2.82(-0.42%)
Dec 17, 2020	653.43	673.48	652.92	668.79	602,605	+21.16(+3.27%)
Dec 16, 2020	656.36	659.20	644.57	647.63	403,971	-5.11(-0.78%)
Dec 15, 2020	653.57	655.23	645.06	652.75	450,925	+5.26(+0.81%)
Dec 14, 2020	646.50	656.60	644.64	647.48	483,780	+1.10(+0.17%)
Dec 11, 2020	643.20	647.17	630.47	646.38	484,791	+1.75(+0.27%)
Dec 10, 2020	634.35	646.75	634.35	644.63	447,326	+8.06(+1.27%)
Dec 09, 2020	659.57	660.49	634.17	636.57	636,136	-15.84(-2.43%)
Dec 08, 2020	661.53	662.85	649.45	652.41	484,017	-2.13(-0.33%)
Dec 07, 2020	670.88	673.50	651.57	654.54	726,325	-10.12(-1.52%)
Dec 04, 2020	650.18	669.00	647.91	664.65	674,381	+14.71(+2.26%)
Dec 03, 2020	658.46	658.46	647.24	649.94	713,107	+1.90(+0.29%)
Dec 02, 2020	666.22	668.97	645.71	648.04	588,451	-20.61(-3.08%)
Dec 01, 2020	663.02	670.78	656.87	668.64	850,557	+13.88(+2.12%)
Nov 30, 2020	658.34	663.15	652.56	654.76	1,088,880	-2.56(-0.39%)
Nov 27, 2020	657.81	662.18	648.98	657.33	500,457	+6.55(+1.01%)
Nov 25, 2020	655.89	661.85	644.42	650.78	938,465	+1.09(+0.17%)
Nov 24, 2020	670.87	671.71	647.51	649.69	1,298,309	-17.90(-2.68%)
Nov 23, 2020	682.36	687.80	665.64	667.59	552,834	-15.63(-2.29%)
Nov 20, 2020	687.78	696.55	680.81	683.23	573,672	-2.32(-0.34%)
Nov 19, 2020	692.24	692.24	682.88	685.54	473,744	-3.50(-0.51%)
Nov 18, 2020	701.78	711.36	688.15	689.04	701,746	-15.82(-2.24%)
Nov 17, 2020	704.33	708.45	697.96	704.86	545,894	-1.17(-0.17%)
Nov 16, 2020	713.03	714.82	688.37	706.04	433,085	-5.35(-0.75%)
Nov 13, 2020	714.93	716.52	706.24	711.38	336,137	+0.47(+0.07%)
Nov 12, 2020	717.28	717.37	705.33	710.92	417,242	-0.50(-0.07%)
Nov 11, 2020	686.05	716.28	683.51	711.42	593,327	+31.87(+4.69%)
Nov 10, 2020	694.85	695.54	669.51	679.55	823,703	-15.37(-2.21%)
Nov 09, 2020	752.38	755.53	692.43	694.93	911,571	-47.86(-6.44%)
Nov 06, 2020	739.35	745.48	730.50	742.78	504,152	+12.47(+1.71%)
Nov 05, 2020	738.68	743.67	729.09	730.31	358,526	+3.52(+0.48%)
Nov 04, 2020	710.02	735.87	709.43	726.79	389,058	+23.38(+3.32%)
Nov 03, 2020	694.36	706.26	690.40	703.41	335,559	+13.05(+1.89%)
Nov 02, 2020	692.16	699.41	682.43	690.36	456,132	+6.62(+0.97%)
Oct 30, 2020	683.94	691.65	673.09	683.74	442,015	-8.83(-1.27%)
Oct 29, 2020	717.86	717.86	689.86	692.56	613,981	-14.39(-2.04%)
Oct 28, 2020	713.61	721.55	705.96	706.95	521,392	-16.12(-2.23%)
Oct 27, 2020	728.21	728.21	717.27	723.07	330,016	+2.65(+0.37%)
Oct 26, 2020	726.52	726.52	712.96	720.43	313,633	-6.12(-0.84%)
Oct 23, 2020	727.46	730.35	719.52	726.55	404,369	-0.49(-0.07%)
Oct 22, 2020	753.75	756.85	725.90	727.04	449,070	-23.95(-3.19%)
Oct 21, 2020	750.63	754.51	745.71	750.98	328,932	-1.66(-0.22%)
Oct 20, 2020	758.11	760.51	748.03	752.65	320,915	-4.73(-0.62%)
Oct 19, 2020	766.86	769.32	755.84	757.38	303,726	-7.19(-0.94%)
Oct 16, 2020	763.23	773.08	759.32	764.57	347,366	+2.67(+0.35%)
Oct 15, 2020	761.13	768.60	758.75	761.89	272,883	-2.40(-0.31%)
Oct 14, 2020	770.37	774.31	759.82	764.30	505,745	-8.14(-1.05%)
Oct 13, 2020	783.80	783.80	768.63	772.44	326,677	-8.31(-1.06%)
Oct 12, 2020	778.77	785.21	770.41	780.75	322,480	+5.28(+0.68%)
Oct 09, 2020	780.08	780.08	771.92	775.47	381,376	+4.63(+0.60%)
Oct 08, 2020	750.87	781.31	745.69	770.84	655,689	+19.77(+2.63%)
Oct 07, 2020	739.44	753.42	738.31	751.08	371,314	+11.62(+1.57%)
Oct 06, 2020	736.26	745.17	724.65	739.45	422,094	+2.40(+0.33%)
Oct 05, 2020	727.26	737.06	713.25	737.05	322,039	+9.59(+1.32%)
Oct 02, 2020	714.72	729.15	710.95	727.46	477,629	+9.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.