Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 250.75 251.78 246.53 249.69 806,464 -1.05(-0.42%)
Nov 27, 2015 248.44 251.24 247.25 250.75 269,167 +2.21(+0.89%)
Nov 25, 2015 247.45 248.54 248.54 248.54 424,156 +1.62(+0.65%)
Nov 24, 2015 249.85 251.10 246.86 246.92 711,846 -3.81(-1.52%)
Nov 23, 2015 250.76 253.32 248.47 250.73 760,673 -0.73(-0.29%)
Nov 20, 2015 241.60 251.46 241.10 251.46 2,238,997 +10.52(+4.37%)
Nov 19, 2015 242.33 242.96 238.17 240.94 2,727,956 -5.88(-2.38%)
Nov 18, 2015 251.77 251.77 242.12 246.82 1,310,913 -5.04(-2.00%)
Nov 17, 2015 246.95 254.96 245.89 251.86 1,041,483 +3.10(+1.25%)
Nov 16, 2015 244.30 248.89 244.22 248.76 630,954 +3.64(+1.48%)
Nov 13, 2015 248.16 249.27 244.33 245.12 782,937 -3.09(-1.25%)
Nov 12, 2015 249.46 251.09 248.11 248.21 513,583 -1.84(-0.73%)
Nov 11, 2015 252.47 253.95 249.29 250.05 700,041 -0.52(-0.21%)
Nov 10, 2015 246.22 250.71 244.69 250.57 937,757 +4.33(+1.76%)
Nov 09, 2015 245.07 247.53 241.80 246.24 1,032,823 +1.71(+0.70%)
Nov 06, 2015 248.78 250.96 241.69 244.53 1,013,957 -4.57(-1.84%)
Nov 05, 2015 248.94 250.19 245.27 249.10 576,847 -0.16(-0.06%)
Nov 04, 2015 252.09 254.60 246.68 249.26 739,222 -2.80(-1.11%)
Nov 03, 2015 254.91 255.65 250.46 252.06 723,275 -3.60(-1.41%)
Nov 02, 2015 250.76 256.63 250.39 255.66 807,238 +5.81(+2.33%)
Oct 30, 2015 247.27 251.26 245.06 249.85 820,033 +3.17(+1.29%)
Oct 29, 2015 245.32 254.06 240.63 246.67 1,423,076 -1.41(-0.57%)
Oct 28, 2015 249.95 250.83 244.53 248.09 1,532,658 -1.26(-0.51%)
Oct 27, 2015 252.71 253.27 248.81 249.35 1,005,343 -4.30(-1.70%)
Oct 26, 2015 248.66 254.13 247.82 253.65 1,062,007 +5.36(+2.16%)
Oct 23, 2015 250.60 250.60 245.91 248.30 1,156,629 +0.19(+0.07%)
Oct 22, 2015 246.40 249.60 246.18 248.11 1,540,434 +1.97(+0.80%)
Oct 21, 2015 248.20 249.85 245.81 246.14 971,680 -0.91(-0.37%)
Oct 20, 2015 244.96 247.50 244.01 247.05 768,085 +2.23(+0.91%)
Oct 19, 2015 239.99 245.29 239.13 244.82 997,563 +3.71(+1.54%)
Oct 16, 2015 236.81 241.32 232.66 241.10 676,695 +5.22(+2.21%)
Oct 15, 2015 231.97 236.14 227.38 235.88 897,013 +4.55(+1.97%)
Oct 14, 2015 228.29 232.22 227.15 231.34 859,665 +2.53(+1.10%)
Oct 13, 2015 228.16 230.24 226.81 228.81 659,049 -0.72(-0.32%)
Oct 12, 2015 226.88 230.14 226.88 229.53 605,897 +2.26(+0.99%)
Oct 09, 2015 224.93 227.89 223.66 227.28 889,429 +2.14(+0.95%)
Oct 08, 2015 223.28 225.42 221.15 225.14 910,261 +1.62(+0.73%)
Oct 07, 2015 230.29 230.31 221.65 223.51 1,226,254 -5.17(-2.26%)
Oct 06, 2015 229.87 234.12 227.44 228.68 883,657 -0.79(-0.35%)
Oct 05, 2015 227.70 230.74 226.61 229.47 786,262 +3.12(+1.38%)
Oct 02, 2015 220.20 226.42 218.59 226.35 662,332 +2.53(+1.13%)
Oct 01, 2015 222.53 224.05 219.97 223.82 1,022,803 +2.48(+1.12%)
Sep 30, 2015 218.96 221.74 217.89 221.35 990,685 +3.58(+1.64%)
Sep 29, 2015 219.81 219.81 217.07 217.77 1,485,680 -1.22(-0.56%)
Sep 28, 2015 225.88 230.42 218.33 218.99 1,185,567 -7.13(-3.15%)
Sep 25, 2015 230.07 231.09 224.75 226.12 1,259,598 -0.30(-0.13%)
Sep 24, 2015 232.93 234.65 225.93 226.42 1,039,347 -7.46(-3.19%)
Sep 23, 2015 232.72 234.63 230.44 233.89 651,564 +0.36(+0.15%)
Sep 22, 2015 231.39 234.68 231.39 233.53 768,806 -2.89(-1.22%)
Sep 21, 2015 232.78 236.78 231.72 236.42 736,937 +5.27(+2.28%)
Sep 18, 2015 231.46 238.40 229.36 231.15 1,815,466 -3.69(-1.57%)
Sep 17, 2015 235.30 238.42 233.55 234.84 1,110,677 -0.41(-0.17%)
Sep 16, 2015 234.39 235.72 231.88 235.25 833,846 +0.42(+0.18%)
Sep 15, 2015 235.39 236.17 233.43 234.83 969,538 +0.28(+0.12%)
Sep 14, 2015 234.68 236.10 232.48 234.54 1,323,314 +0.06(+0.03%)
Sep 11, 2015 230.39 234.48 229.25 234.48 1,353,687 +3.63(+1.57%)
Sep 10, 2015 226.46 233.09 225.98 230.85 1,507,473 +3.35(+1.47%)
Sep 09, 2015 228.60 229.70 227.10 227.50 1,092,554 +1.39(+0.62%)
Sep 08, 2015 219.58 226.49 218.80 226.11 1,049,937 +7.61(+3.48%)
Sep 04, 2015 220.88 218.50 218.50 218.50 1,018,642 -3.69(-1.66%)
Sep 03, 2015 218.20 222.79 218.11 222.19 1,242,536 +3.64(+1.66%)
Sep 02, 2015 214.54 218.58 213.43 218.55 1,295,795 +5.73(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.