Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	255.19	263.24	254.91	263.02	1,352,345	+8.77(+3.45%)
Jan 28, 2016	255.13	262.50	250.26	254.25	1,219,087	+0.55(+0.22%)
Jan 27, 2016	257.66	260.81	251.54	253.70	1,286,617	-3.45(-1.34%)
Jan 26, 2016	257.61	259.14	253.96	257.15	1,234,132	+3.14(+1.24%)
Jan 25, 2016	250.90	259.41	250.49	254.01	1,617,299	+2.44(+0.97%)
Jan 22, 2016	248.73	252.84	246.75	251.57	1,498,155	+6.16(+2.51%)
Jan 21, 2016	249.23	250.13	243.32	245.41	1,016,283	-3.88(-1.56%)
Jan 20, 2016	246.31	251.74	238.70	249.29	1,633,784	-0.64(-0.25%)
Jan 19, 2016	261.27	261.64	245.36	249.93	2,162,684	-6.84(-2.66%)
Jan 15, 2016	258.31	256.77	256.77	256.77	1,483,422	-6.61(-2.51%)
Jan 14, 2016	259.21	267.19	251.77	263.38	4,366,455	+4.58(+1.77%)
Jan 13, 2016	266.13	267.79	258.04	258.79	1,443,971	-7.91(-2.97%)
Jan 12, 2016	266.57	267.62	262.39	266.70	1,016,166	+1.73(+0.65%)
Jan 11, 2016	264.01	269.62	262.00	264.98	1,896,250	+2.62(+1.00%)
Jan 08, 2016	257.96	264.48	257.73	262.36	1,727,881	+5.50(+2.14%)
Jan 07, 2016	258.07	259.74	255.97	256.85	1,360,162	-4.95(-1.89%)
Jan 06, 2016	253.76	262.77	253.12	261.80	1,354,913	+4.84(+1.89%)
Jan 05, 2016	252.36	257.90	249.13	256.96	1,700,733	+6.21(+2.48%)
Jan 04, 2016	253.86	254.58	248.35	250.75	1,038,661	-5.35(-2.09%)
Dec 31, 2015	256.18	256.10	256.10	256.10	477,392	-0.25(-0.10%)
Dec 30, 2015	256.98	258.15	255.93	256.35	379,029	-1.94(-0.75%)
Dec 29, 2015	258.30	258.30	255.72	258.29	491,667	+3.45(+1.35%)
Dec 28, 2015	251.16	255.38	250.08	254.84	399,593	+3.15(+1.25%)
Dec 24, 2015	251.52	251.69	251.69	251.69	244,068	-0.14(-0.05%)
Dec 23, 2015	252.31	252.31	248.01	251.82	641,025	+0.36(+0.14%)
Dec 22, 2015	250.67	252.82	247.80	251.47	689,057	+1.01(+0.40%)
Dec 21, 2015	246.50	250.79	244.94	250.46	1,041,072	+5.41(+2.21%)
Dec 18, 2015	247.46	249.66	245.05	245.05	2,367,421	-3.44(-1.38%)
Dec 17, 2015	250.86	251.81	247.66	248.49	805,297	-1.76(-0.70%)
Dec 16, 2015	246.34	251.16	245.70	250.25	1,345,061	+4.63(+1.89%)
Dec 15, 2015	249.55	249.98	245.53	245.62	1,188,338	-2.99(-1.20%)
Dec 14, 2015	246.27	252.96	245.79	248.60	1,384,654	+3.06(+1.24%)
Dec 11, 2015	247.79	250.04	243.31	245.55	956,111	-4.84(-1.93%)
Dec 10, 2015	252.24	253.51	248.94	250.38	826,670	-2.19(-0.87%)
Dec 09, 2015	252.11	254.62	250.15	252.58	793,400	+0.12(+0.05%)
Dec 08, 2015	250.27	255.00	249.96	252.46	814,972	+0.44(+0.17%)
Dec 07, 2015	256.11	256.11	251.19	252.02	635,467	-1.63(-0.64%)
Dec 04, 2015	249.46	254.12	245.86	253.65	995,867	+5.04(+2.03%)
Dec 03, 2015	251.27	252.64	247.50	248.62	811,939	-3.74(-1.48%)
Dec 02, 2015	253.29	255.29	252.01	252.36	616,080	-0.82(-0.32%)
Dec 01, 2015	250.71	253.32	249.69	253.17	581,827	+3.48(+1.39%)
Nov 30, 2015	250.75	251.78	246.53	249.69	806,464	-1.05(-0.42%)
Nov 27, 2015	248.44	251.24	247.25	250.75	269,167	+2.21(+0.89%)
Nov 25, 2015	247.45	248.54	248.54	248.54	424,156	+1.62(+0.65%)
Nov 24, 2015	249.85	251.10	246.86	246.92	711,846	-3.81(-1.52%)
Nov 23, 2015	250.76	253.32	248.47	250.73	760,673	-0.73(-0.29%)
Nov 20, 2015	241.60	251.46	241.10	251.46	2,238,997	+10.52(+4.37%)
Nov 19, 2015	242.33	242.96	238.17	240.94	2,727,956	-5.88(-2.38%)
Nov 18, 2015	251.77	251.77	242.12	246.82	1,310,913	-5.04(-2.00%)
Nov 17, 2015	246.95	254.96	245.89	251.86	1,041,483	+3.10(+1.25%)
Nov 16, 2015	244.30	248.89	244.22	248.76	630,954	+3.64(+1.48%)
Nov 13, 2015	248.16	249.27	244.33	245.12	782,937	-3.09(-1.25%)
Nov 12, 2015	249.46	251.09	248.11	248.21	513,583	-1.84(-0.73%)
Nov 11, 2015	252.47	253.95	249.29	250.05	700,041	-0.52(-0.21%)
Nov 10, 2015	246.22	250.71	244.69	250.57	937,757	+4.33(+1.76%)
Nov 09, 2015	245.07	247.53	241.80	246.24	1,032,823	+1.71(+0.70%)
Nov 06, 2015	248.78	250.96	241.69	244.53	1,013,957	-4.57(-1.84%)
Nov 05, 2015	248.94	250.19	245.27	249.10	576,847	-0.16(-0.06%)
Nov 04, 2015	252.09	254.60	246.68	249.26	739,222	-2.80(-1.11%)
Nov 03, 2015	254.91	255.65	250.46	252.06	723,275	-3.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.