Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	255.22	263.26	254.94	263.04	1,352,230	+8.77(+3.45%)
Jan 28, 2016	255.15	262.52	250.29	254.28	1,218,983	+0.55(+0.22%)
Jan 27, 2016	257.68	260.83	251.57	253.72	1,286,507	-3.45(-1.34%)
Jan 26, 2016	257.63	259.16	253.98	257.17	1,234,027	+3.14(+1.24%)
Jan 25, 2016	250.92	259.43	250.51	254.03	1,617,161	+2.44(+0.97%)
Jan 22, 2016	248.75	252.86	246.77	251.59	1,498,027	+6.16(+2.51%)
Jan 21, 2016	249.25	250.15	243.34	245.43	1,016,196	-3.88(-1.56%)
Jan 20, 2016	246.33	251.76	238.72	249.31	1,633,644	-0.64(-0.25%)
Jan 19, 2016	261.29	261.66	245.38	249.95	2,162,500	-6.84(-2.66%)
Jan 15, 2016	258.33	256.79	256.79	256.79	1,483,296	-6.61(-2.51%)
Jan 14, 2016	259.23	267.22	251.79	263.40	4,366,082	+4.58(+1.77%)
Jan 13, 2016	266.15	267.81	258.06	258.82	1,443,848	-7.91(-2.97%)
Jan 12, 2016	266.59	267.64	262.42	266.73	1,016,079	+1.73(+0.65%)
Jan 11, 2016	264.03	269.64	262.02	265.00	1,896,088	+2.62(+1.00%)
Jan 08, 2016	257.99	264.50	257.75	262.38	1,727,733	+5.50(+2.14%)
Jan 07, 2016	258.10	259.76	256.00	256.88	1,360,046	-4.95(-1.89%)
Jan 06, 2016	253.78	262.80	253.14	261.82	1,354,797	+4.84(+1.88%)
Jan 05, 2016	252.38	257.93	249.15	256.98	1,700,588	+6.21(+2.48%)
Jan 04, 2016	253.88	254.60	248.37	250.77	1,038,572	-5.35(-2.09%)
Dec 31, 2015	256.20	256.12	256.12	256.12	477,351	-0.25(-0.10%)
Dec 30, 2015	257.00	258.18	255.95	256.37	378,996	-1.94(-0.75%)
Dec 29, 2015	258.32	258.32	255.74	258.31	491,625	+3.45(+1.35%)
Dec 28, 2015	251.18	255.40	250.10	254.86	399,559	+3.15(+1.25%)
Dec 24, 2015	251.54	251.71	251.71	251.71	244,047	-0.13(-0.05%)
Dec 23, 2015	252.34	252.34	248.03	251.84	640,970	+0.36(+0.14%)
Dec 22, 2015	250.69	252.84	247.82	251.49	688,998	+1.01(+0.40%)
Dec 21, 2015	246.53	250.81	244.96	250.48	1,040,983	+5.41(+2.21%)
Dec 18, 2015	247.48	249.68	245.07	245.07	2,367,219	-3.44(-1.38%)
Dec 17, 2015	250.88	251.84	247.68	248.51	805,229	-1.76(-0.70%)
Dec 16, 2015	246.37	251.18	245.72	250.27	1,344,946	+4.63(+1.89%)
Dec 15, 2015	249.57	250.00	245.55	245.64	1,188,236	-2.99(-1.20%)
Dec 14, 2015	246.29	252.98	245.81	248.63	1,384,536	+3.06(+1.25%)
Dec 11, 2015	247.81	250.06	243.33	245.57	956,030	-4.84(-1.93%)
Dec 10, 2015	252.26	253.53	248.96	250.41	826,599	-2.19(-0.87%)
Dec 09, 2015	252.13	254.64	250.17	252.60	793,332	+0.12(+0.05%)
Dec 08, 2015	250.29	255.02	249.98	252.48	814,902	+0.44(+0.17%)
Dec 07, 2015	256.13	256.13	251.21	252.04	635,413	-1.64(-0.64%)
Dec 04, 2015	249.48	254.14	245.88	253.68	995,782	+5.04(+2.03%)
Dec 03, 2015	251.29	252.66	247.53	248.64	811,870	-3.74(-1.48%)
Dec 02, 2015	253.31	255.31	252.03	252.38	616,028	-0.82(-0.32%)
Dec 01, 2015	250.73	253.35	249.72	253.19	581,778	+3.48(+1.39%)
Nov 30, 2015	250.77	251.81	246.55	249.72	806,395	-1.05(-0.42%)
Nov 27, 2015	248.46	251.26	247.27	250.77	269,144	+2.21(+0.89%)
Nov 25, 2015	247.47	248.56	248.56	248.56	424,120	+1.62(+0.65%)
Nov 24, 2015	249.88	251.12	246.88	246.94	711,785	-3.81(-1.52%)
Nov 23, 2015	250.78	253.34	248.49	250.75	760,608	-0.73(-0.29%)
Nov 20, 2015	241.62	251.49	241.13	251.49	2,238,806	+10.52(+4.37%)
Nov 19, 2015	242.35	242.98	238.19	240.97	2,727,723	-5.88(-2.38%)
Nov 18, 2015	251.79	251.79	242.15	246.84	1,310,801	-5.04(-2.00%)
Nov 17, 2015	246.97	254.98	245.91	251.88	1,041,394	+3.10(+1.25%)
Nov 16, 2015	244.32	248.91	244.24	248.78	630,901	+3.64(+1.48%)
Nov 13, 2015	248.18	249.29	244.35	245.14	782,870	-3.09(-1.25%)
Nov 12, 2015	249.48	251.11	248.13	248.23	513,539	-1.84(-0.73%)
Nov 11, 2015	252.50	253.97	249.31	250.07	699,982	-0.52(-0.21%)
Nov 10, 2015	246.25	250.73	244.71	250.59	937,677	+4.33(+1.76%)
Nov 09, 2015	245.09	247.56	241.82	246.26	1,032,735	+1.71(+0.70%)
Nov 06, 2015	248.81	250.98	241.72	244.55	1,013,870	-4.57(-1.84%)
Nov 05, 2015	248.97	250.21	245.29	249.13	576,798	-0.16(-0.06%)
Nov 04, 2015	252.11	254.62	246.70	249.29	739,159	-2.80(-1.11%)
Nov 03, 2015	254.93	255.67	250.48	252.08	723,213	-3.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.