Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 255.22 263.26 254.94 263.04 1,352,230 +8.77(+3.45%)
Jan 28, 2016 255.15 262.52 250.29 254.28 1,218,983 +0.55(+0.22%)
Jan 27, 2016 257.68 260.83 251.57 253.72 1,286,507 -3.45(-1.34%)
Jan 26, 2016 257.63 259.16 253.98 257.17 1,234,027 +3.14(+1.24%)
Jan 25, 2016 250.92 259.43 250.51 254.03 1,617,161 +2.44(+0.97%)
Jan 22, 2016 248.75 252.86 246.77 251.59 1,498,027 +6.16(+2.51%)
Jan 21, 2016 249.25 250.15 243.34 245.43 1,016,196 -3.88(-1.56%)
Jan 20, 2016 246.33 251.76 238.72 249.31 1,633,644 -0.64(-0.25%)
Jan 19, 2016 261.29 261.66 245.38 249.95 2,162,500 -6.84(-2.66%)
Jan 15, 2016 258.33 256.79 256.79 256.79 1,483,296 -6.61(-2.51%)
Jan 14, 2016 259.23 267.22 251.79 263.40 4,366,082 +4.58(+1.77%)
Jan 13, 2016 266.15 267.81 258.06 258.82 1,443,848 -7.91(-2.97%)
Jan 12, 2016 266.59 267.64 262.42 266.73 1,016,079 +1.73(+0.65%)
Jan 11, 2016 264.03 269.64 262.02 265.00 1,896,088 +2.62(+1.00%)
Jan 08, 2016 257.99 264.50 257.75 262.38 1,727,733 +5.50(+2.14%)
Jan 07, 2016 258.10 259.76 256.00 256.88 1,360,046 -4.95(-1.89%)
Jan 06, 2016 253.78 262.80 253.14 261.82 1,354,797 +4.84(+1.88%)
Jan 05, 2016 252.38 257.93 249.15 256.98 1,700,588 +6.21(+2.48%)
Jan 04, 2016 253.88 254.60 248.37 250.77 1,038,572 -5.35(-2.09%)
Dec 31, 2015 256.20 256.12 256.12 256.12 477,351 -0.25(-0.10%)
Dec 30, 2015 257.00 258.18 255.95 256.37 378,996 -1.94(-0.75%)
Dec 29, 2015 258.32 258.32 255.74 258.31 491,625 +3.45(+1.35%)
Dec 28, 2015 251.18 255.40 250.10 254.86 399,559 +3.15(+1.25%)
Dec 24, 2015 251.54 251.71 251.71 251.71 244,047 -0.13(-0.05%)
Dec 23, 2015 252.34 252.34 248.03 251.84 640,970 +0.36(+0.14%)
Dec 22, 2015 250.69 252.84 247.82 251.49 688,998 +1.01(+0.40%)
Dec 21, 2015 246.53 250.81 244.96 250.48 1,040,983 +5.41(+2.21%)
Dec 18, 2015 247.48 249.68 245.07 245.07 2,367,219 -3.44(-1.38%)
Dec 17, 2015 250.88 251.84 247.68 248.51 805,229 -1.76(-0.70%)
Dec 16, 2015 246.37 251.18 245.72 250.27 1,344,946 +4.63(+1.89%)
Dec 15, 2015 249.57 250.00 245.55 245.64 1,188,236 -2.99(-1.20%)
Dec 14, 2015 246.29 252.98 245.81 248.63 1,384,536 +3.06(+1.25%)
Dec 11, 2015 247.81 250.06 243.33 245.57 956,030 -4.84(-1.93%)
Dec 10, 2015 252.26 253.53 248.96 250.41 826,599 -2.19(-0.87%)
Dec 09, 2015 252.13 254.64 250.17 252.60 793,332 +0.12(+0.05%)
Dec 08, 2015 250.29 255.02 249.98 252.48 814,902 +0.44(+0.17%)
Dec 07, 2015 256.13 256.13 251.21 252.04 635,413 -1.64(-0.64%)
Dec 04, 2015 249.48 254.14 245.88 253.68 995,782 +5.04(+2.03%)
Dec 03, 2015 251.29 252.66 247.53 248.64 811,870 -3.74(-1.48%)
Dec 02, 2015 253.31 255.31 252.03 252.38 616,028 -0.82(-0.32%)
Dec 01, 2015 250.73 253.35 249.72 253.19 581,778 +3.48(+1.39%)
Nov 30, 2015 250.77 251.81 246.55 249.72 806,395 -1.05(-0.42%)
Nov 27, 2015 248.46 251.26 247.27 250.77 269,144 +2.21(+0.89%)
Nov 25, 2015 247.47 248.56 248.56 248.56 424,120 +1.62(+0.65%)
Nov 24, 2015 249.88 251.12 246.88 246.94 711,785 -3.81(-1.52%)
Nov 23, 2015 250.78 253.34 248.49 250.75 760,608 -0.73(-0.29%)
Nov 20, 2015 241.62 251.49 241.13 251.49 2,238,806 +10.52(+4.37%)
Nov 19, 2015 242.35 242.98 238.19 240.97 2,727,723 -5.88(-2.38%)
Nov 18, 2015 251.79 251.79 242.15 246.84 1,310,801 -5.04(-2.00%)
Nov 17, 2015 246.97 254.98 245.91 251.88 1,041,394 +3.10(+1.25%)
Nov 16, 2015 244.32 248.91 244.24 248.78 630,901 +3.64(+1.48%)
Nov 13, 2015 248.18 249.29 244.35 245.14 782,870 -3.09(-1.25%)
Nov 12, 2015 249.48 251.11 248.13 248.23 513,539 -1.84(-0.73%)
Nov 11, 2015 252.50 253.97 249.31 250.07 699,982 -0.52(-0.21%)
Nov 10, 2015 246.25 250.73 244.71 250.59 937,677 +4.33(+1.76%)
Nov 09, 2015 245.09 247.56 241.82 246.26 1,032,735 +1.71(+0.70%)
Nov 06, 2015 248.81 250.98 241.72 244.55 1,013,870 -4.57(-1.84%)
Nov 05, 2015 248.97 250.21 245.29 249.13 576,798 -0.16(-0.06%)
Nov 04, 2015 252.11 254.62 246.70 249.29 739,159 -2.80(-1.11%)
Nov 03, 2015 254.93 255.67 250.48 252.08 723,213 -3.60(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.