Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 296.20 296.76 290.87 292.96 1,067,234 -4.00(-1.35%)
Nov 29, 2016 293.67 300.81 292.35 296.97 499,520 +1.87(+0.63%)
Nov 28, 2016 292.74 297.22 292.74 295.10 487,739 +1.27(+0.43%)
Nov 25, 2016 292.08 295.24 291.16 293.83 272,397 +1.34(+0.46%)
Nov 23, 2016 292.49 292.49 292.49 0 -4.97(-1.67%)
Nov 22, 2016 291.37 298.55 290.18 297.46 608,869 +6.94(+2.39%)
Nov 21, 2016 289.15 291.96 288.36 290.52 440,329 +2.33(+0.81%)
Nov 18, 2016 286.88 290.18 286.37 288.19 618,928 +1.82(+0.63%)
Nov 17, 2016 289.77 291.96 285.68 286.37 514,926 -4.19(-1.44%)
Nov 16, 2016 289.27 290.74 286.06 290.56 554,700 -0.31(-0.11%)
Nov 15, 2016 286.36 297.33 285.56 290.87 1,182,174 +5.31(+1.86%)
Nov 14, 2016 279.82 286.25 272.03 285.56 1,037,372 +5.97(+2.13%)
Nov 11, 2016 284.62 287.70 279.12 279.59 994,122 -4.95(-1.74%)
Nov 10, 2016 298.75 298.75 277.27 284.54 1,884,664 -14.73(-4.92%)
Nov 09, 2016 298.64 301.43 295.13 299.27 937,359 -7.16(-2.34%)
Nov 08, 2016 302.29 308.11 300.85 306.43 830,611 +5.26(+1.75%)
Nov 07, 2016 295.73 301.68 293.93 301.18 884,964 +8.27(+2.82%)
Nov 04, 2016 291.64 293.40 287.17 292.90 1,826,027 +1.56(+0.53%)
Nov 03, 2016 299.04 299.04 290.82 291.34 1,233,858 -6.42(-2.16%)
Nov 02, 2016 299.38 300.81 295.22 297.76 1,074,929 -1.32(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.