Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	296.20	296.76	290.87	292.96	1,067,234	-4.00(-1.35%)
Nov 29, 2016	293.67	300.81	292.35	296.97	499,520	+1.87(+0.63%)
Nov 28, 2016	292.74	297.22	292.74	295.10	487,739	+1.27(+0.43%)
Nov 25, 2016	292.08	295.24	291.16	293.83	272,397	+1.34(+0.46%)
Nov 23, 2016		292.49	292.49	292.49	0	-4.97(-1.67%)
Nov 22, 2016	291.37	298.55	290.18	297.46	608,869	+6.94(+2.39%)
Nov 21, 2016	289.15	291.96	288.36	290.52	440,329	+2.33(+0.81%)
Nov 18, 2016	286.88	290.18	286.37	288.19	618,928	+1.82(+0.63%)
Nov 17, 2016	289.77	291.96	285.68	286.37	514,926	-4.19(-1.44%)
Nov 16, 2016	289.27	290.74	286.06	290.56	554,700	-0.31(-0.11%)
Nov 15, 2016	286.36	297.33	285.56	290.87	1,182,174	+5.31(+1.86%)
Nov 14, 2016	279.82	286.25	272.03	285.56	1,037,372	+5.97(+2.13%)
Nov 11, 2016	284.62	287.70	279.12	279.59	994,122	-4.95(-1.74%)
Nov 10, 2016	298.75	298.75	277.27	284.54	1,884,664	-14.73(-4.92%)
Nov 09, 2016	298.64	301.43	295.13	299.27	937,359	-7.16(-2.34%)
Nov 08, 2016	302.29	308.11	300.85	306.43	830,611	+5.26(+1.75%)
Nov 07, 2016	295.73	301.68	293.93	301.18	884,964	+8.27(+2.82%)
Nov 04, 2016	291.64	293.40	287.17	292.90	1,826,027	+1.56(+0.53%)
Nov 03, 2016	299.04	299.04	290.82	291.34	1,233,858	-6.42(-2.16%)
Nov 02, 2016	299.38	300.81	295.22	297.76	1,074,929	-1.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.