Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	281.94	285.61	281.44	284.67	951,047	+2.24(+0.79%)
Mar 30, 2016	284.31	285.50	282.16	282.43	621,130	-1.06(-0.37%)
Mar 29, 2016	277.83	283.55	277.83	283.49	598,640	+4.79(+1.72%)
Mar 28, 2016	276.91	279.73	276.05	278.70	452,682	+2.60(+0.94%)
Mar 24, 2016	273.69	276.10	276.10	276.10	636,396	+1.20(+0.44%)
Mar 23, 2016	274.86	275.87	273.49	274.90	530,847	+0.27(+0.10%)
Mar 22, 2016	271.71	275.83	271.41	274.62	614,646	+1.42(+0.52%)
Mar 21, 2016	270.94	274.59	268.52	273.20	720,171	+1.40(+0.52%)
Mar 18, 2016	273.30	273.98	270.46	271.80	1,218,849	-1.05(-0.38%)
Mar 17, 2016	272.52	276.70	271.21	272.85	1,171,812	+0.19(+0.07%)
Mar 16, 2016	267.08	274.00	267.08	272.66	779,888	+3.69(+1.37%)
Mar 15, 2016	267.93	271.67	267.93	268.97	988,359	-1.33(-0.49%)
Mar 14, 2016	270.09	271.72	266.30	270.30	972,193	-3.43(-1.25%)
Mar 11, 2016	266.84	274.90	265.69	273.73	1,142,687	+9.72(+3.68%)
Mar 10, 2016	261.21	264.77	259.35	264.01	942,637	+4.69(+1.81%)
Mar 09, 2016	258.17	261.42	257.62	259.32	784,340	+2.16(+0.84%)
Mar 08, 2016	254.65	261.44	254.25	257.16	1,013,597	+0.88(+0.34%)
Mar 07, 2016	263.31	265.14	253.11	256.28	1,254,917	-8.81(-3.33%)
Mar 04, 2016	265.84	266.57	259.77	265.10	1,178,979	-0.74(-0.28%)
Mar 03, 2016	259.16	266.03	258.23	265.84	1,299,697	+5.63(+2.16%)
Mar 02, 2016	263.38	263.62	256.18	260.21	1,186,187	-3.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.