Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	412.56	412.56	406.48	409.30	670,378	-3.38(-0.82%)
Nov 29, 2017	421.20	421.20	409.69	412.67	476,824	-8.49(-2.01%)
Nov 28, 2017	424.20	424.27	419.32	421.16	444,502	-0.85(-0.20%)
Nov 27, 2017	417.71	424.06	416.01	422.01	359,161	+4.27(+1.02%)
Nov 24, 2017	416.80	420.08	416.15	417.74	113,064	+1.50(+0.36%)
Nov 22, 2017	416.87	418.58	414.86	416.24	197,329	-1.67(-0.40%)
Nov 21, 2017	416.52	418.68	415.28	417.91	425,398	+2.09(+0.50%)
Nov 20, 2017	417.92	418.15	414.59	415.82	198,423	-0.80(-0.19%)
Nov 17, 2017	417.45	419.12	414.16	416.62	337,839	-2.02(-0.48%)
Nov 16, 2017	418.47	420.67	417.10	418.64	599,698	+0.59(+0.14%)
Nov 15, 2017	422.41	426.00	417.26	418.05	355,800	-5.84(-1.38%)
Nov 14, 2017	423.03	426.76	421.49	423.89	315,506	-0.94(-0.22%)
Nov 13, 2017	422.89	426.41	419.94	424.83	488,671	+1.68(+0.40%)
Nov 10, 2017	424.94	425.67	422.03	423.16	318,172	-2.33(-0.55%)
Nov 09, 2017	431.51	433.43	424.46	425.48	278,550	-7.13(-1.65%)
Nov 08, 2017	427.31	434.69	427.31	432.61	496,664	+4.32(+1.01%)
Nov 07, 2017	432.50	433.33	423.87	428.29	558,220	-3.12(-0.72%)
Nov 06, 2017	425.60	432.71	425.60	431.42	454,444	+4.36(+1.02%)
Nov 03, 2017	426.37	429.92	423.55	427.06	529,815	-1.78(-0.42%)
Nov 02, 2017	422.10	431.57	418.06	428.84	988,884	+18.97(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.